UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.02 and 4.14

Daily Target 1	3.99
Daily Target 2	4.05
Daily Target 3	4.1133333333333
Daily Target 4	4.17
Daily Target 5	4.23

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.10 (-1.44%)	4.17	4.06 - 4.18	0.6491 times
Wed 01 April 2026	4.16 (0.97%)	4.13	4.09 - 4.21	0.256 times
Tue 31 March 2026	4.12 (0.24%)	4.11	4.10 - 4.18	0.5198 times
Mon 30 March 2026	4.11 (-1.67%)	4.20	4.06 - 4.20	1.1869 times
Fri 27 March 2026	4.18 (-1.65%)	4.20	4.14 - 4.27	0.5715 times
Thu 26 March 2026	4.25 (-1.85%)	4.28	4.21 - 4.32	0.8016 times
Wed 25 March 2026	4.33 (-3.56%)	4.50	4.27 - 4.52	0.6439 times
Tue 24 March 2026	4.49 (2.98%)	4.40	4.36 - 4.52	1.1404 times
Mon 23 March 2026	4.36 (2.11%)	4.42	4.33 - 4.42	0.6361 times
Fri 20 March 2026	4.27 (0.23%)	4.25	4.25 - 4.64	3.5947 times
Thu 19 March 2026	4.26 (0.71%)	4.30	4.18 - 4.40	0.539 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.01 and 4.16

Weekly Target 1	3.97
Weekly Target 2	4.04
Weekly Target 3	4.1233333333333
Weekly Target 4	4.19
Weekly Target 5	4.27

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.10 (-1.91%)	4.20	4.06 - 4.21	0.3864 times
Fri 27 March 2026	4.18 (-2.11%)	4.42	4.14 - 4.52	0.5612 times
Fri 20 March 2026	4.27 (-1.16%)	4.40	4.10 - 4.64	1.2482 times
Fri 13 March 2026	4.32 (12.79%)	3.83	3.56 - 4.33	3.0958 times
Fri 06 March 2026	3.83 (1.59%)	3.79	3.74 - 3.95	0.562 times
Fri 27 February 2026	3.77 (-8.5%)	4.12	3.75 - 4.12	0.7992 times
Fri 20 February 2026	4.12 (0%)	4.15	4.03 - 4.33	0.7093 times
Fri 13 February 2026	4.12 (0%)	4.13	4.01 - 4.14	0.1301 times
Fri 13 February 2026	4.12 (3.26%)	4.02	4.01 - 4.34	1.1229 times
Fri 06 February 2026	3.99 (1.01%)	3.93	3.72 - 4.03	1.3849 times
Fri 30 January 2026	3.95 (-1.5%)	3.94	3.68 - 4.10	0.8547 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.01 and 4.16

Monthly Target 1	3.97
Monthly Target 2	4.04
Monthly Target 3	4.1233333333333
Monthly Target 4	4.19
Monthly Target 5	4.27

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.10 (-0.49%)	4.13	4.06 - 4.21	0.0238 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	1.0186 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.7384 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	0.9135 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.239 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	1.9637 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.1155 times
Tue 30 September 2025	4.66 (-4.12%)	4.79	4.45 - 5.16	0.9898 times
Fri 29 August 2025	4.86 (-19.93%)	6.00	4.25 - 6.81	1.5776 times
Thu 31 July 2025	6.07 (-8.31%)	6.59	6.01 - 7.29	0.4201 times
Mon 30 June 2025	6.62 (0.15%)	6.61	6.02 - 7.50	0.4599 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.13
12 day DMA	4.24
20 day DMA	4.08
35 day DMA	4.04
50 day DMA	4.04
100 day DMA	3.68
150 day DMA	3.95
200 day DMA	4.47

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.15	4.17	4.18
12 day EMA	4.16	4.17	4.17
20 day EMA	4.12	4.12	4.12
35 day EMA	4.08	4.08	4.08
50 day EMA	4.03	4.03	4.02

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.13	4.16	4.2
12 day SMA	4.24	4.24	4.26
20 day SMA	4.08	4.07	4.05
35 day SMA	4.04	4.04	4.05
50 day SMA	4.04	4.03	4.03
100 day SMA	3.68	3.67	3.66
150 day SMA	3.95	3.95	3.96
200 day SMA	4.47	4.48	4.5