Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.03 and 4.13
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.3306 times | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.4704 times | Mon 26 January 2026 | 4.00 (-0.25%) | 3.94 | 3.94 - 4.04 | 0.5573 times | Fri 23 January 2026 | 4.01 (-1.72%) | 4.03 | 3.97 - 4.04 | 0.6121 times | Thu 22 January 2026 | 4.08 (5.7%) | 3.86 | 3.86 - 4.13 | 0.6197 times | Wed 21 January 2026 | 3.86 (0.26%) | 3.85 | 3.84 - 3.94 | 0.8974 times | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 1.5171 times | Fri 16 January 2026 | 3.96 (-1%) | 4.00 | 3.92 - 4.07 | 1.8874 times | Thu 15 January 2026 | 4.00 (4.71%) | 3.84 | 3.76 - 4.02 | 1.5228 times | Wed 14 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.88 | 1.5851 times | Tue 13 January 2026 | 3.72 (2.2%) | 3.68 | 3.64 - 3.76 | 1.8685 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4 and 4.16
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.05 (1%) | 3.94 | 3.94 - 4.10 | 0.2136 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.5734 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2056 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1619 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.7415 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5541 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1747 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3541 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9578 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 1.0633 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 2.3235 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.76 and 4.43
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.05 (12.19%) | 3.59 | 3.46 - 4.13 | 0.7511 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1484 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8201 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0339 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9175 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4622 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3894 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4262 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.0974 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9538 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1554 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.99 | 3.97 |
| 12 day EMA | 3.91 | 3.88 | 3.85 |
| 20 day EMA | 3.78 | 3.75 | 3.72 |
| 35 day EMA | 3.63 | 3.6 | 3.57 |
| 50 day EMA | 3.44 | 3.41 | 3.39 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.96 |
| 12 day SMA | 3.92 | 3.88 | 3.84 |
| 20 day SMA | 3.77 | 3.73 | 3.68 |
| 35 day SMA | 3.52 | 3.49 | 3.47 |
| 50 day SMA | 3.4 | 3.38 | 3.36 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.52 | 4.54 | 4.56 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.