Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.19 and 5.47
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.53 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (2.93%) | 5.11 | 5.10 - 5.38 | 0.6072 times | Fri 25 September 2026 | 5.12 (-2.48%) | 5.20 | 5.12 - 5.26 | 0.4372 times | Thu 24 September 2026 | 5.25 (-0.19%) | 5.24 | 5.18 - 5.33 | 0.381 times | Wed 23 September 2026 | 5.26 (1.15%) | 5.20 | 5.15 - 5.31 | 0.3795 times | Tue 22 September 2026 | 5.20 (0.97%) | 5.19 | 5.09 - 5.26 | 0.422 times | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 0.8576 times | Fri 18 September 2026 | 5.19 (-2.81%) | 5.39 | 5.12 - 5.49 | 1.4101 times | Thu 17 September 2026 | 5.34 (3.89%) | 5.23 | 5.20 - 5.67 | 2.6169 times | Wed 16 September 2026 | 5.14 (1.18%) | 5.11 | 5.04 - 5.20 | 1.1779 times | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.7107 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 1.1931 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.19 and 5.47
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (2.93%) | 5.11 | 5.10 - 5.38 | 0.1093 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.4458 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.4592 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.7659 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.7807 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.8948 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.5397 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.4846 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.174 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3461 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0128 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.89 and 6.05
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (15.57%) | 4.51 | 4.51 - 5.67 | 0.9768 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.8273 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4748 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7058 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7597 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7028 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1862 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8599 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0639 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.4429 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.2869 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.18 | 5.21 |
| 12 day EMA | 5.11 | 5.08 | 5.07 |
| 20 day EMA | 5.02 | 4.99 | 4.98 |
| 35 day EMA | 4.92 | 4.9 | 4.89 |
| 50 day EMA | 4.88 | 4.86 | 4.85 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.2 | 5.21 |
| 12 day SMA | 5.13 | 5.08 | 5.04 |
| 20 day SMA | 4.92 | 4.89 | 4.85 |
| 35 day SMA | 4.93 | 4.92 | 4.91 |
| 50 day SMA | 4.84 | 4.83 | 4.82 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.