Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 47.28 and 48.79
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 50.04 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.06 (-2.06%) | 48.96 | 48.01 - 49.52 | 1.3353 times | Thu 14 May 2026 | 49.07 (0.8%) | 48.80 | 48.76 - 49.86 | 0.7254 times | Wed 13 May 2026 | 48.68 (0.52%) | 48.09 | 48.04 - 49.22 | 0.9222 times | Tue 12 May 2026 | 48.43 (-0.27%) | 48.56 | 47.16 - 48.93 | 0.9615 times | Mon 11 May 2026 | 48.56 (0.71%) | 48.83 | 48.49 - 49.87 | 1.0898 times | Fri 08 May 2026 | 48.22 (3.03%) | 46.80 | 46.80 - 48.91 | 0.9281 times | Thu 07 May 2026 | 46.80 (8.81%) | 44.37 | 44.09 - 47.27 | 1.081 times | Wed 06 May 2026 | 43.01 (0%) | 43.43 | 42.63 - 44.86 | 1.1496 times | Wed 06 May 2026 | 43.01 (7.93%) | 43.43 | 42.63 - 44.86 | 1.1496 times | Tue 05 May 2026 | 39.85 (1.58%) | 39.29 | 39.29 - 40.22 | 0.6574 times | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.4986 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 46.26 and 48.97
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.7464 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 1.0957 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.7998 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.109 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9945 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0006 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.9592 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6398 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0716 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5835 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.8108 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 43.63 and 54.31
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.06 (19.2%) | 40.52 | 39.19 - 49.87 | 0.7872 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8926 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8027 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2177 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9031 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1648 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0462 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9521 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.08 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1535 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2053 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 45.23 |
| 20 day DMA | 43.19 |
| 35 day DMA | 41.25 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.03 | 47.51 |
| 12 day EMA | 46 | 45.63 | 45 |
| 20 day EMA | 44.29 | 43.89 | 43.34 |
| 35 day EMA | 42.3 | 41.96 | 41.54 |
| 50 day EMA | 40.73 | 40.43 | 40.08 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.59 | 48.14 |
| 12 day SMA | 45.23 | 44.59 | 43.82 |
| 20 day SMA | 43.19 | 42.77 | 42.34 |
| 35 day SMA | 41.25 | 40.92 | 40.58 |
| 50 day SMA | 39.97 | 39.77 | 39.57 |
| 100 day SMA | 38.42 | 38.31 | 38.19 |
| 150 day SMA | 37.1 | 36.98 | 36.86 |
| 200 day SMA | 35.49 | 35.38 | 35.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.