Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 52.97 and 53.97
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.18 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.33 (-0.19%) | 53.22 | 52.60 - 53.60 | 0.7396 times | Thu 24 September 2026 | 53.43 (-0.3%) | 53.90 | 53.34 - 54.28 | 0.7889 times | Wed 23 September 2026 | 53.59 (-0.17%) | 53.56 | 50.81 - 53.99 | 0.6478 times | Tue 22 September 2026 | 53.68 (0.45%) | 53.77 | 52.40 - 54.05 | 0.6198 times | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.735 times | Fri 18 September 2026 | 54.39 (0.17%) | 53.52 | 52.32 - 54.59 | 2.9838 times | Thu 17 September 2026 | 54.30 (-0.95%) | 55.23 | 54.00 - 55.94 | 0.7649 times | Wed 16 September 2026 | 54.82 (-0.15%) | 54.90 | 53.75 - 54.90 | 0.8681 times | Tue 15 September 2026 | 54.90 (-0.96%) | 55.52 | 54.55 - 55.52 | 0.9573 times | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.8947 times | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.7416 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 50.08 and 54.07
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7953 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.457 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2821 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.096 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7791 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3209 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7829 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3129 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9856 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1882 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2717 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 49.11 and 55.04
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.33 (-1%) | 53.96 | 50.81 - 56.74 | 1.0787 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.07 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2081 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2489 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0801 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.7731 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6952 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0547 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.7822 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0089 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9061 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.46 |
| 100 day DMA | 51.04 |
| 150 day DMA | 46.87 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.74 | 53.9 |
| 12 day EMA | 53.99 | 54.11 | 54.23 |
| 20 day EMA | 54.06 | 54.14 | 54.21 |
| 35 day EMA | 53.75 | 53.77 | 53.79 |
| 50 day EMA | 53.25 | 53.25 | 53.24 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.71 | 53.88 |
| 12 day SMA | 54.29 | 54.32 | 54.45 |
| 20 day SMA | 54.45 | 54.48 | 54.51 |
| 35 day SMA | 54.1 | 54.15 | 54.18 |
| 50 day SMA | 53.46 | 53.42 | 53.35 |
| 100 day SMA | 51.04 | 50.94 | 50.8 |
| 150 day SMA | 46.87 | 46.76 | 46.67 |
| 200 day SMA | 44.3 | 44.21 | 44.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.