Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 36.06 and 36.85
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.49 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.8734 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 0.9892 times | Wed 25 March 2026 | 36.85 (-1.1%) | 37.50 | 36.78 - 37.67 | 0.9158 times | Tue 24 March 2026 | 37.26 (-0.56%) | 37.09 | 36.55 - 37.53 | 1.192 times | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 2.0723 times | Fri 20 March 2026 | 36.35 (-0.03%) | 36.65 | 35.93 - 36.65 | 0.5661 times | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.4146 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.1049 times | Mon 16 March 2026 | 37.28 (1.11%) | 37.10 | 36.86 - 37.72 | 1.2046 times | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.6671 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 0.9983 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.72 and 37.19
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0045 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.547 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.7601 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.0886 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.0987 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.39 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2612 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7129 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0424 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0946 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9706 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.47 and 37.97
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (-6.05%) | 38.66 | 35.93 - 39.43 | 0.7158 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1591 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8596 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1087 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9957 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9062 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.028 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.098 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1472 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9817 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7607 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.6 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.09 | 37.01 |
| 12 day EMA | 37.07 | 37.17 | 37.16 |
| 20 day EMA | 37.22 | 37.29 | 37.3 |
| 35 day EMA | 37.1 | 37.13 | 37.12 |
| 50 day EMA | 37.01 | 37.03 | 37.02 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.03 | 36.86 |
| 12 day SMA | 36.94 | 36.98 | 36.95 |
| 20 day SMA | 37.42 | 37.54 | 37.58 |
| 35 day SMA | 37.78 | 37.81 | 37.8 |
| 50 day SMA | 37.14 | 37.13 | 37.09 |
| 100 day SMA | 36.6 | 36.54 | 36.47 |
| 150 day SMA | 34.71 | 34.68 | 34.64 |
| 200 day SMA | 33.13 | 33.09 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.