Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.55 and 36.48
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.73 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.66 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 1.1976 times | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.7409 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.3769 times | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.8627 times | Mon 26 January 2026 | 35.01 (1.92%) | 34.48 | 34.48 - 35.33 | 0.6808 times | Fri 23 January 2026 | 34.35 (-2.5%) | 35.05 | 34.25 - 35.44 | 0.976 times | Thu 22 January 2026 | 35.23 (-0.76%) | 35.45 | 35.13 - 35.69 | 0.806 times | Wed 21 January 2026 | 35.50 (1.66%) | 35.09 | 35.06 - 35.66 | 1.2745 times | Tue 20 January 2026 | 34.92 (-1.41%) | 35.11 | 34.85 - 35.55 | 1.2517 times | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 0.8331 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.7375 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.21 and 36.82
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0537 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9343 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8112 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.916 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5864 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.601 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9785 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0763 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.042 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0007 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0236 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 33.91 and 36.28
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8844 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1407 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0245 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9324 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0576 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1297 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1804 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.01 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7827 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8576 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9706 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.06 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.17 | 34.94 |
| 12 day EMA | 35.37 | 35.27 | 35.2 |
| 20 day EMA | 35.51 | 35.47 | 35.45 |
| 35 day EMA | 35.73 | 35.72 | 35.73 |
| 50 day EMA | 36.05 | 36.05 | 36.07 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 34.94 | 34.86 |
| 12 day SMA | 35.26 | 35.2 | 35.22 |
| 20 day SMA | 35.45 | 35.47 | 35.52 |
| 35 day SMA | 35.99 | 35.97 | 35.94 |
| 50 day SMA | 36.06 | 36.07 | 36.1 |
| 100 day SMA | 33.96 | 33.91 | 33.86 |
| 150 day SMA | 32.29 | 32.24 | 32.19 |
| 200 day SMA | 31.23 | 31.19 | 31.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.