Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.86 and 46.59
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48.79 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.44 (-3.57%) | 46.96 | 45.00 - 47.73 | 1.1084 times | Thu 29 January 2026 | 47.12 (-2.14%) | 48.59 | 46.49 - 48.66 | 1.152 times | Wed 28 January 2026 | 48.15 (1.86%) | 47.79 | 47.18 - 48.57 | 1.0147 times | Tue 27 January 2026 | 47.27 (4.39%) | 45.68 | 45.48 - 47.42 | 1.0716 times | Mon 26 January 2026 | 45.28 (-3.41%) | 46.92 | 45.13 - 46.92 | 0.8243 times | Fri 23 January 2026 | 46.88 (0.06%) | 47.45 | 46.18 - 47.72 | 0.9501 times | Thu 22 January 2026 | 46.85 (2.47%) | 46.25 | 45.46 - 47.10 | 1.1185 times | Wed 21 January 2026 | 45.72 (-1%) | 46.74 | 44.28 - 46.98 | 0.9703 times | Tue 20 January 2026 | 46.18 (-2.45%) | 47.11 | 45.46 - 47.59 | 0.93 times | Fri 16 January 2026 | 47.34 (2.94%) | 46.90 | 46.31 - 47.82 | 0.8602 times | Thu 15 January 2026 | 45.99 (0.66%) | 46.00 | 45.29 - 46.59 | 0.8011 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.39 and 47.05
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.44 (-3.07%) | 46.92 | 45.00 - 48.66 | 2.1206 times | Fri 23 January 2026 | 46.88 (-0.97%) | 47.11 | 44.28 - 47.72 | 1.6276 times | Fri 16 January 2026 | 47.34 (8.01%) | 44.32 | 43.93 - 47.82 | 1.3947 times | Fri 09 January 2026 | 43.83 (8.71%) | 40.60 | 40.35 - 44.24 | 1.5514 times | Fri 02 January 2026 | 40.32 (3.62%) | 38.91 | 38.28 - 40.32 | 0.6884 times | Fri 26 December 2025 | 38.91 (0.91%) | 39.00 | 38.84 - 40.68 | 0.9747 times | Fri 19 December 2025 | 38.56 (0.08%) | 38.81 | 35.32 - 39.18 | 0.6798 times | Fri 12 December 2025 | 38.53 (7.81%) | 36.15 | 35.48 - 39.50 | 0.3918 times | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.4024 times | Fri 28 November 2025 | 33.35 (5.07%) | 31.79 | 31.59 - 33.44 | 0.1686 times | Fri 21 November 2025 | 31.74 (-5.17%) | 33.34 | 30.89 - 33.68 | 0.6247 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 41.98 and 52.12
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 3.456 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 1.4567 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.9325 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 1.1689 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.5099 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.5562 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.9568 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.4398 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.348 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.1753 times | Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 0.3681 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.05 |
| 35 day DMA | 42.2 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.67 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 47.05 | 47.01 |
| 12 day EMA | 45.96 | 46.06 | 45.87 |
| 20 day EMA | 44.77 | 44.7 | 44.44 |
| 35 day EMA | 42.42 | 42.24 | 41.95 |
| 50 day EMA | 39.81 | 39.58 | 39.27 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.94 | 46.89 |
| 12 day SMA | 46.49 | 46.41 | 46.24 |
| 20 day SMA | 45.05 | 44.71 | 44.3 |
| 35 day SMA | 42.2 | 41.94 | 41.62 |
| 50 day SMA | 39.59 | 39.33 | 39.06 |
| 100 day SMA | 38.06 | 37.96 | 37.82 |
| 150 day SMA | 35.67 | 35.56 | 35.43 |
| 200 day SMA | 32.78 | 32.66 | 32.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.