Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 54.43 and 57.53
| Daily Target 1 | 53.82 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 60.02 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.25 (-2.97%) | 58.27 | 55.70 - 58.80 | 0.6895 times | Thu 14 May 2026 | 57.97 (2.86%) | 56.44 | 55.83 - 58.33 | 1.3514 times | Wed 13 May 2026 | 56.36 (1.39%) | 56.07 | 55.06 - 56.68 | 0.6582 times | Tue 12 May 2026 | 55.59 (-1.12%) | 55.42 | 54.10 - 56.28 | 0.8372 times | Mon 11 May 2026 | 56.22 (3.16%) | 54.80 | 54.56 - 57.11 | 1.5927 times | Fri 08 May 2026 | 54.50 (6.78%) | 52.25 | 51.99 - 54.56 | 1.2942 times | Thu 07 May 2026 | 51.04 (-3.21%) | 52.62 | 50.78 - 52.74 | 0.5375 times | Wed 06 May 2026 | 52.73 (0.06%) | 51.42 | 51.15 - 52.78 | 1.252 times | Wed 06 May 2026 | 52.70 (3.76%) | 51.42 | 51.15 - 52.78 | 1.3579 times | Tue 05 May 2026 | 50.79 (-1.01%) | 51.87 | 50.34 - 52.38 | 0.4293 times | Mon 04 May 2026 | 51.31 (-0.1%) | 51.33 | 50.68 - 51.90 | 0.6737 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 55.18 and 59.88
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 1.5839 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.9523 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.76 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.9767 times | Fri 24 April 2026 | 51.03 (-6.69%) | 53.78 | 50.91 - 55.62 | 1.3333 times | Fri 17 April 2026 | 54.69 (7.93%) | 50.25 | 50.05 - 55.91 | 1.4985 times | Fri 10 April 2026 | 50.67 (3.11%) | 49.55 | 47.88 - 52.00 | 0.8815 times | Thu 02 April 2026 | 49.14 (11.25%) | 44.58 | 42.13 - 49.31 | 0.6565 times | Fri 27 March 2026 | 44.17 (-2.69%) | 45.88 | 44.02 - 48.92 | 0.8152 times | Fri 20 March 2026 | 45.39 (1.68%) | 45.25 | 44.00 - 47.90 | 0.542 times | Fri 13 March 2026 | 44.64 (0.29%) | 44.08 | 43.54 - 46.14 | 0.3959 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 53.3 and 61.76
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.25 (8.91%) | 52.00 | 50.34 - 58.80 | 1.6872 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 2.3938 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 1.39 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 1.1912 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 1.4276 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.6017 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.3852 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.4828 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.2106 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.2298 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.3952 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.81 |
| 50 day DMA | 49.95 |
| 100 day DMA | 47.01 |
| 150 day DMA | 43.34 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.02 | 55.05 |
| 12 day EMA | 54.61 | 54.31 | 53.64 |
| 20 day EMA | 53.51 | 53.22 | 52.72 |
| 35 day EMA | 51.66 | 51.39 | 51 |
| 50 day EMA | 50.24 | 49.99 | 49.66 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.13 | 54.74 |
| 12 day SMA | 53.9 | 53.52 | 52.82 |
| 20 day SMA | 53.03 | 52.95 | 52.78 |
| 35 day SMA | 51.81 | 51.46 | 51.12 |
| 50 day SMA | 49.95 | 49.72 | 49.49 |
| 100 day SMA | 47.01 | 46.85 | 46.66 |
| 150 day SMA | 43.34 | 43.22 | 43.11 |
| 200 day SMA | 40.97 | 40.83 | 40.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.