Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 49.89 and 52.95
| Daily Target 1 | 47.55 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.67 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.76 (1.16%) | 50.17 | 49.01 - 52.07 | 0.6578 times | Wed 01 July 2026 | 50.18 (-0.81%) | 50.70 | 50.15 - 51.66 | 1.7149 times | Tue 30 June 2026 | 50.59 (2.93%) | 49.61 | 49.08 - 50.74 | 0.5861 times | Mon 29 June 2026 | 49.15 (6.41%) | 46.72 | 46.48 - 49.25 | 0.7035 times | Fri 26 June 2026 | 46.19 (1.47%) | 45.13 | 45.06 - 46.76 | 0.8348 times | Thu 25 June 2026 | 45.52 (-2.15%) | 46.34 | 45.25 - 47.07 | 0.9948 times | Wed 24 June 2026 | 46.52 (-3.35%) | 48.13 | 46.41 - 48.40 | 0.5223 times | Tue 23 June 2026 | 48.13 (-1.21%) | 47.44 | 47.40 - 48.79 | 1.0552 times | Mon 22 June 2026 | 48.72 (-3.01%) | 49.45 | 48.14 - 49.75 | 1.5319 times | Thu 18 June 2026 | 50.23 (-1.63%) | 50.78 | 49.13 - 51.36 | 1.3989 times | Wed 17 June 2026 | 51.06 (-0.41%) | 51.41 | 50.91 - 52.20 | 1.01 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 48.62 and 54.21
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 0.6349 times | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 0.8562 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 0.9447 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 1.5727 times | Fri 05 June 2026 | 54.69 (-16.3%) | 63.16 | 54.05 - 63.51 | 1.3398 times | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 1.6092 times | Fri 22 May 2026 | 61.84 (9.94%) | 56.21 | 55.02 - 62.11 | 1.027 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 0.9686 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.5824 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.4647 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.5973 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 49.89 and 52.95
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.76 (0.34%) | 50.70 | 49.01 - 52.07 | 0.2065 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.4785 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.3809 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.5003 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8712 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.7466 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8947 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3771 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.2414 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.3026 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.132 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.03 |
| 20 day DMA | 51.25 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.35 |
| 100 day DMA | 50.64 |
| 150 day DMA | 47.43 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.23 | 48.75 |
| 12 day EMA | 50.06 | 49.93 | 49.88 |
| 20 day EMA | 51.32 | 51.38 | 51.51 |
| 35 day EMA | 52.28 | 52.37 | 52.5 |
| 50 day EMA | 53.86 | 53.99 | 54.15 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 48.33 | 47.59 |
| 12 day SMA | 49.03 | 49.18 | 49.41 |
| 20 day SMA | 51.25 | 51.6 | 52.15 |
| 35 day SMA | 55.29 | 55.43 | 55.6 |
| 50 day SMA | 54.35 | 54.42 | 54.49 |
| 100 day SMA | 50.64 | 50.59 | 50.53 |
| 150 day SMA | 47.43 | 47.31 | 47.2 |
| 200 day SMA | 44.65 | 44.57 | 44.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.