Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 77.93 and 82.05
| Daily Target 1 | 77.24 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 81.356666666667 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 85.48 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.01 (-4.19%) | 83.33 | 79.97 - 84.09 | 1.0658 times | Thu 14 May 2026 | 83.51 (2.49%) | 82.13 | 81.94 - 83.68 | 0.8578 times | Wed 13 May 2026 | 81.48 (-0.96%) | 82.70 | 81.07 - 83.36 | 0.8293 times | Tue 12 May 2026 | 82.27 (-0.99%) | 83.68 | 80.75 - 84.05 | 1.3295 times | Mon 11 May 2026 | 83.09 (-1.53%) | 83.84 | 82.85 - 84.36 | 0.896 times | Fri 08 May 2026 | 84.38 (0.62%) | 83.98 | 83.33 - 85.90 | 0.9428 times | Thu 07 May 2026 | 83.86 (-0.47%) | 85.15 | 83.06 - 86.15 | 1.3692 times | Wed 06 May 2026 | 84.26 (0%) | 84.67 | 83.07 - 85.54 | 0.8013 times | Wed 06 May 2026 | 84.26 (2.08%) | 84.67 | 83.07 - 85.54 | 0.8013 times | Tue 05 May 2026 | 82.54 (2.78%) | 82.85 | 81.83 - 83.59 | 1.107 times | Mon 04 May 2026 | 80.31 (-5.72%) | 84.73 | 80.06 - 84.73 | 1.5456 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 77.8 and 82.19
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.4641 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.9156 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 1.0158 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.4496 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.7848 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.8376 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.0607 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.8123 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.0675 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.592 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.801 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 74.98 and 85.01
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.01 (-10.59%) | 89.14 | 79.97 - 90.00 | 0.9161 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0204 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8651 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9365 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9617 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2162 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0583 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1713 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0022 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8523 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0961 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 82.93 |
| 20 day DMA | 87.63 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.25 |
| 100 day DMA | 97.15 |
| 150 day DMA | 95.27 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 83.02 | 82.78 |
| 12 day EMA | 84.08 | 84.82 | 85.06 |
| 20 day EMA | 86.14 | 86.78 | 87.12 |
| 35 day EMA | 88.25 | 88.73 | 89.04 |
| 50 day EMA | 90.21 | 90.63 | 90.92 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.95 | 83.02 |
| 12 day SMA | 82.93 | 83.72 | 84.51 |
| 20 day SMA | 87.63 | 88.49 | 89.11 |
| 35 day SMA | 90.12 | 90.4 | 90.6 |
| 50 day SMA | 90.25 | 90.58 | 90.88 |
| 100 day SMA | 97.15 | 97.28 | 97.37 |
| 150 day SMA | 95.27 | 95.33 | 95.38 |
| 200 day SMA | 96.03 | 96.12 | 96.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.