Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 78.84 and 80.88
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.36 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.7639 times | Fri 25 September 2026 | 79.49 (0.86%) | 78.81 | 78.49 - 80.03 | 0.7795 times | Thu 24 September 2026 | 78.81 (-3.63%) | 81.78 | 78.07 - 82.29 | 1.119 times | Wed 23 September 2026 | 81.78 (-1.49%) | 82.37 | 81.71 - 82.89 | 0.6166 times | Tue 22 September 2026 | 83.02 (3.43%) | 81.72 | 81.50 - 83.25 | 0.8541 times | Mon 21 September 2026 | 80.27 (1.35%) | 79.20 | 79.00 - 80.96 | 0.7221 times | Fri 18 September 2026 | 79.20 (-0.06%) | 78.99 | 78.56 - 79.44 | 2.4872 times | Thu 17 September 2026 | 79.25 (-3.37%) | 83.93 | 79.01 - 83.93 | 0.8164 times | Wed 16 September 2026 | 82.01 (-0.49%) | 82.47 | 81.43 - 82.99 | 1.0002 times | Tue 15 September 2026 | 82.41 (1.7%) | 81.25 | 80.19 - 82.47 | 0.8409 times | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 0.7089 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.84 and 80.88
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.2065 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.1063 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.5828 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.7972 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8625 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8252 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.8849 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.92 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.2411 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.5734 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1698 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 75.13 and 82.36
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-6.03%) | 83.47 | 78.07 - 85.30 | 0.9782 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9163 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0715 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3047 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.313 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9013 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7642 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8272 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8494 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0742 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9348 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.51 |
| 35 day DMA | 84.72 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.08 |
| 150 day DMA | 87.67 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.2 | 80.55 |
| 12 day EMA | 80.8 | 81.05 | 81.33 |
| 20 day EMA | 81.86 | 82.12 | 82.4 |
| 35 day EMA | 83.5 | 83.74 | 83.99 |
| 50 day EMA | 85.47 | 85.72 | 85.97 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.67 | 80.62 |
| 12 day SMA | 80.6 | 80.67 | 80.88 |
| 20 day SMA | 81.51 | 81.84 | 82.13 |
| 35 day SMA | 84.72 | 85.14 | 85.49 |
| 50 day SMA | 86.04 | 86.16 | 86.29 |
| 100 day SMA | 85.08 | 85.13 | 85.17 |
| 150 day SMA | 87.67 | 87.86 | 88.04 |
| 200 day SMA | 91.48 | 91.55 | 91.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.