Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 89.44 and 91.3
| Daily Target 1 | 88.12 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 91.84 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.68 (-1.1%) | 89.40 | 89.20 - 91.06 | 1.022 times | Thu 26 March 2026 | 90.68 (-1.43%) | 91.64 | 90.25 - 92.60 | 0.8086 times | Wed 25 March 2026 | 92.00 (0.95%) | 92.23 | 90.00 - 92.56 | 0.8953 times | Tue 24 March 2026 | 91.13 (1.96%) | 88.43 | 88.43 - 91.48 | 1.0358 times | Mon 23 March 2026 | 89.38 (3.04%) | 89.39 | 88.40 - 92.01 | 1.9951 times | Fri 20 March 2026 | 86.74 (-1.96%) | 88.20 | 84.82 - 88.80 | 0.9588 times | Thu 19 March 2026 | 88.47 (-2.4%) | 89.34 | 87.67 - 89.68 | 0.695 times | Tue 17 March 2026 | 90.65 (0.81%) | 90.48 | 90.00 - 91.94 | 0.7389 times | Mon 16 March 2026 | 89.92 (0.25%) | 90.57 | 89.64 - 91.41 | 0.7996 times | Fri 13 March 2026 | 89.70 (-0.06%) | 90.03 | 88.56 - 90.39 | 1.0509 times | Thu 12 March 2026 | 89.75 (-0.91%) | 89.10 | 88.84 - 90.43 | 1.0671 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.04 and 93.24
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 90.226666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.3748 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7624 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 1.0315 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8885 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4439 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8271 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1731 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9566 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.5463 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 0.996 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.8532 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 78.1 and 96.41
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.68 (-12.86%) | 101.30 | 84.82 - 103.13 | 0.7421 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9049 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9292 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1751 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0225 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1317 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9683 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8235 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.059 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2438 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2775 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 89.89 |
| 20 day DMA | 92.85 |
| 35 day DMA | 100.81 |
| 50 day DMA | 102.49 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.9 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.57 | 90.51 |
| 12 day EMA | 91.3 | 91.59 | 91.75 |
| 20 day EMA | 93.6 | 94.01 | 94.36 |
| 35 day EMA | 96.94 | 97.37 | 97.76 |
| 50 day EMA | 101.28 | 101.75 | 102.2 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 89.99 | 89.54 |
| 12 day SMA | 89.89 | 90.09 | 90.31 |
| 20 day SMA | 92.85 | 93.61 | 94.31 |
| 35 day SMA | 100.81 | 101.47 | 102.11 |
| 50 day SMA | 102.49 | 102.78 | 103.03 |
| 100 day SMA | 97.63 | 97.65 | 97.66 |
| 150 day SMA | 96.9 | 97.02 | 97.08 |
| 200 day SMA | 98.04 | 98.08 | 98.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.