Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 101.28 and 102.9
| Daily Target 1 | 100.86 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 104.1 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.53 (-0.76%) | 102.99 | 101.65 - 103.27 | 0.623 times | Tue 27 January 2026 | 103.31 (-1.04%) | 103.77 | 102.86 - 104.10 | 0.5763 times | Mon 26 January 2026 | 104.40 (-0.97%) | 105.88 | 103.56 - 105.88 | 0.8913 times | Fri 23 January 2026 | 105.42 (-1.4%) | 106.48 | 105.29 - 107.09 | 0.7881 times | Thu 22 January 2026 | 106.92 (-0.71%) | 107.96 | 106.69 - 108.83 | 0.6481 times | Wed 21 January 2026 | 107.68 (1.95%) | 106.33 | 105.97 - 108.58 | 0.9215 times | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 1.0923 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.3924 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.6975 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.3695 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.8262 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 99.98 and 104.21
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 103.35333333333 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.53 (-2.74%) | 105.88 | 101.65 - 105.88 | 0.4263 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.7035 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.3011 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.2118 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.5286 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6783 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.717 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.3638 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1592 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.9104 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4963 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 96.31 and 115.06
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.53 (12.61%) | 91.29 | 90.08 - 108.83 | 0.7746 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0816 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9412 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0417 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8913 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.758 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9748 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1449 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1759 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2161 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1536 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 105.12 |
| 20 day DMA | 100.95 |
| 35 day DMA | 97.17 |
| 50 day DMA | 95.33 |
| 100 day DMA | 94.43 |
| 150 day DMA | 97.05 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.77 | 105.5 |
| 12 day EMA | 103.5 | 103.68 | 103.75 |
| 20 day EMA | 101.65 | 101.56 | 101.38 |
| 35 day EMA | 98.89 | 98.68 | 98.41 |
| 50 day EMA | 95.88 | 95.61 | 95.3 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 105.55 | 106.01 |
| 12 day SMA | 105.12 | 105.16 | 104.7 |
| 20 day SMA | 100.95 | 100.45 | 99.93 |
| 35 day SMA | 97.17 | 96.84 | 96.48 |
| 50 day SMA | 95.33 | 95.08 | 94.83 |
| 100 day SMA | 94.43 | 94.43 | 94.38 |
| 150 day SMA | 97.05 | 97.04 | 97.02 |
| 200 day SMA | 97.86 | 97.88 | 97.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.