Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 89.83 and 91.43
| Daily Target 1 | 89.53 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 92.73 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (-0.73%) | 91.41 | 90.52 - 92.12 | 0.6408 times | Mon 29 June 2026 | 91.41 (-0.86%) | 90.98 | 89.10 - 91.54 | 0.6786 times | Fri 26 June 2026 | 92.20 (0.14%) | 91.94 | 91.44 - 92.65 | 1.9611 times | Thu 25 June 2026 | 92.07 (2.53%) | 90.00 | 89.98 - 93.24 | 0.6808 times | Wed 24 June 2026 | 89.80 (6.88%) | 84.70 | 84.58 - 89.86 | 0.8572 times | Tue 23 June 2026 | 84.02 (-1.66%) | 85.27 | 83.99 - 85.99 | 0.8133 times | Mon 22 June 2026 | 85.44 (-1.32%) | 86.58 | 85.29 - 86.86 | 0.9205 times | Thu 18 June 2026 | 86.58 (3.1%) | 84.36 | 84.18 - 88.24 | 1.7499 times | Wed 17 June 2026 | 83.98 (-2.46%) | 85.56 | 83.56 - 87.83 | 1.1158 times | Tue 16 June 2026 | 86.10 (1.71%) | 85.31 | 85.11 - 86.69 | 0.5821 times | Mon 15 June 2026 | 84.65 (0.11%) | 85.80 | 84.37 - 87.24 | 0.7789 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 88.41 and 91.43
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.653333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (-1.58%) | 90.98 | 89.10 - 92.12 | 0.4072 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.6149 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.3044 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8662 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.9444 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8524 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.1314 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.2415 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.7764 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.8613 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.2292 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 84.62 and 99.37
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3194 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3278 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9114 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7728 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8366 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.859 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0863 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9453 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0462 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8952 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7613 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 87.63 |
| 20 day DMA | 85.23 |
| 35 day DMA | 83.5 |
| 50 day DMA | 85.29 |
| 100 day DMA | 91.95 |
| 150 day DMA | 93.79 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.22 | 89.63 |
| 12 day EMA | 88.15 | 87.68 | 87 |
| 20 day EMA | 86.73 | 86.31 | 85.77 |
| 35 day EMA | 86.52 | 86.27 | 85.97 |
| 50 day EMA | 86.68 | 86.51 | 86.31 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 89.9 | 88.71 |
| 12 day SMA | 87.63 | 87.1 | 86.33 |
| 20 day SMA | 85.23 | 84.66 | 84.14 |
| 35 day SMA | 83.5 | 83.32 | 83.1 |
| 50 day SMA | 85.29 | 85.42 | 85.51 |
| 100 day SMA | 91.95 | 92.17 | 92.39 |
| 150 day SMA | 93.79 | 93.8 | 93.78 |
| 200 day SMA | 93.37 | 93.41 | 93.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.