UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 206.44 and 219.45

Daily Target 1203.92
Daily Target 2208.96
Daily Target 3216.93
Daily Target 4221.97
Daily Target 5229.94

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 15 May 2026 214.00 (-3.14%) 220.44 211.89 - 224.90 0.4094 times
Thu 14 May 2026 220.94 (0.78%) 218.82 216.45 - 222.69 0.4186 times
Wed 13 May 2026 219.23 (-0.62%) 217.73 214.00 - 222.06 0.6902 times
Tue 12 May 2026 220.59 (-0.62%) 219.88 215.56 - 227.31 0.9055 times
Mon 11 May 2026 221.97 (-3.72%) 230.38 215.45 - 233.45 0.7985 times
Fri 08 May 2026 230.55 (4.16%) 222.52 216.95 - 231.05 0.7603 times
Thu 07 May 2026 221.35 (1.44%) 217.84 205.22 - 228.29 0.9998 times
Wed 06 May 2026 218.20 (0%) 216.47 214.90 - 234.56 1.6388 times
Wed 06 May 2026 218.20 (2.72%) 216.47 214.90 - 234.56 1.6388 times
Tue 05 May 2026 212.43 (10.32%) 182.50 173.86 - 216.01 1.7401 times
Mon 04 May 2026 192.55 (-0.78%) 191.29 184.04 - 198.24 0.9223 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 202.17 and 223.73

Weekly Target 1198.22
Weekly Target 2206.11
Weekly Target 3219.78
Weekly Target 4227.67
Weekly Target 5241.34

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 15 May 2026 214.00 (-7.18%) 230.38 211.89 - 233.45 0.9756 times
Fri 08 May 2026 230.55 (5.66%) 216.47 205.22 - 234.56 1.0291 times
Wed 06 May 2026 218.20 (12.43%) 191.29 173.86 - 234.56 1.3022 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.2511 times
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 1.0068 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 0.9922 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.0287 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 0.9145 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 0.9373 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.5625 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 0.9825 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 193.93 and 254.63

Monthly Target 1146.77
Monthly Target 2180.39
Monthly Target 3207.47333333333
Monthly Target 4241.09
Monthly Target 5268.17

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 15 May 2026 214.00 (11.67%) 192.50 173.86 - 234.56 1.0173 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.2978 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.184 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.3582 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9701 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.0324 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8481 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7491 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.7715 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.7716 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6008 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 219.35
12 day DMA 215.34
20 day DMA 207.71
35 day DMA 202.85
50 day DMA 201.96
100 day DMA 222.87
150 day DMA 220.17
200 day DMA 216.97

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA218.19220.29219.97
12 day EMA214.96215.14214.08
20 day EMA211.05210.74209.67
35 day EMA207.13206.73205.89
50 day EMA203.89203.48202.77

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA219.35222.66222.74
12 day SMA215.34213.48210.52
20 day SMA207.71207.07206.14
35 day SMA202.85202.15201.21
50 day SMA201.96201.72201.39
100 day SMA222.87223.03223.11
150 day SMA220.17220.02219.83
200 day SMA216.97217.03217.09
Back to top | Use Dark Theme