UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 295.27 and 304.12

Daily Target 1288.05
Daily Target 2293.63
Daily Target 3296.89666666667
Daily Target 4302.48
Daily Target 5305.75

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 28 September 2026 299.22 (1.21%) 294.02 291.31 - 300.16 0.9269 times
Fri 25 September 2026 295.65 (-0.95%) 293.12 293.00 - 297.82 0.638 times
Thu 24 September 2026 298.48 (3.86%) 287.90 286.20 - 300.23 1.6232 times
Wed 23 September 2026 287.38 (0.76%) 285.04 281.93 - 287.39 0.7361 times
Tue 22 September 2026 285.20 (1.25%) 285.99 280.61 - 288.44 0.8103 times
Mon 21 September 2026 281.69 (1.81%) 280.12 274.10 - 284.16 1.3873 times
Fri 18 September 2026 276.69 (0.46%) 275.41 273.00 - 276.93 1.2927 times
Thu 17 September 2026 275.41 (-1.43%) 284.84 274.78 - 284.84 0.767 times
Wed 16 September 2026 279.41 (1.43%) 276.13 275.53 - 283.99 0.8359 times
Tue 15 September 2026 275.47 (-0.91%) 278.75 273.00 - 278.75 0.9826 times
Mon 14 September 2026 277.99 (0.04%) 279.20 276.90 - 282.51 0.8103 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 295.27 and 304.12

Weekly Target 1288.05
Weekly Target 2293.63
Weekly Target 3296.89666666667
Weekly Target 4302.48
Weekly Target 5305.75

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 28 September 2026 299.22 (1.21%) 294.02 291.31 - 300.16 0.1559 times
Fri 25 September 2026 295.65 (6.85%) 280.12 274.10 - 300.23 0.8736 times
Fri 18 September 2026 276.69 (-0.43%) 279.20 273.00 - 284.84 0.7884 times
Fri 11 September 2026 277.89 (-3.77%) 288.22 273.37 - 289.62 0.6412 times
Fri 04 September 2026 288.79 (-3.75%) 297.91 285.00 - 304.39 0.9915 times
Fri 28 August 2026 300.05 (-2.94%) 308.64 298.64 - 311.72 0.8645 times
Fri 21 August 2026 309.13 (-3.93%) 317.71 300.08 - 324.03 0.8721 times
Fri 14 August 2026 321.76 (2.47%) 309.80 309.80 - 330.51 1.108 times
Fri 07 August 2026 314.01 (23.25%) 256.34 255.95 - 338.71 2.2532 times
Fri 31 July 2026 254.78 (7.41%) 240.76 238.59 - 259.00 1.4516 times
Fri 24 July 2026 237.20 (0%) 239.21 236.04 - 241.49 0.3046 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 286.11 and 317.5

Monthly Target 1260.81
Monthly Target 2280.02
Monthly Target 3292.20333333333
Monthly Target 4311.41
Monthly Target 5323.59

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 28 September 2026 299.22 (0.43%) 296.31 273.00 - 304.39 0.564 times
Mon 31 August 2026 297.95 (16.94%) 256.34 255.95 - 338.71 0.9277 times
Fri 31 July 2026 254.78 (-3.9%) 264.25 228.48 - 279.49 1.1795 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.1183 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.2798 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.0953 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 0.9992 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.1463 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.8187 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.8713 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.7157 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 293.19
12 day DMA 284.21
20 day DMA 285.37
35 day DMA 296.97
50 day DMA 288.17
100 day DMA 261.98
150 day DMA 241.51
200 day DMA 242.5

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA293.53290.69288.21
12 day EMA288.89287.01285.44
20 day EMA288.25287.1286.2
35 day EMA285.09284.26283.59
50 day EMA285.12284.54284.09

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA293.19289.68285.89
12 day SMA284.21282.39280.97
20 day SMA285.37285.41285.63
35 day SMA296.97297.4297.86
50 day SMA288.17287.1286.03
100 day SMA261.98261.17260.39
150 day SMA241.51241.12240.76
200 day SMA242.5242.08241.67
Back to top | Use Dark Theme