UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 186.93 and 196.97

Daily Target 1179.39
Daily Target 2184.42
Daily Target 3189.43
Daily Target 4194.46
Daily Target 5199.47

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 27 March 2026 189.45 (0.78%) 186.93 184.40 - 194.44 0.841 times
Thu 26 March 2026 187.98 (-1.1%) 189.83 187.17 - 192.09 0.8851 times
Wed 25 March 2026 190.07 (0.26%) 193.06 188.04 - 196.98 1.2268 times
Tue 24 March 2026 189.57 (0.43%) 186.55 186.55 - 195.08 1.2068 times
Mon 23 March 2026 188.76 (-1.03%) 196.96 187.81 - 196.96 1.0339 times
Fri 20 March 2026 190.72 (-2.95%) 196.00 188.98 - 198.44 0.2838 times
Thu 19 March 2026 196.52 (-4.44%) 195.10 193.10 - 198.99 0.3451 times
Tue 17 March 2026 205.65 (1.3%) 205.93 203.65 - 211.08 1.0116 times
Mon 16 March 2026 203.02 (-0.42%) 204.07 199.92 - 206.03 1.4768 times
Fri 13 March 2026 203.87 (-0.22%) 206.22 198.88 - 206.22 1.6891 times
Thu 12 March 2026 204.31 (-2.41%) 205.61 201.85 - 208.78 0.8792 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 180.64 and 193.22

Weekly Target 1177.7
Weekly Target 2183.57
Weekly Target 3190.27666666667
Weekly Target 4196.15
Weekly Target 5202.86

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 1.0271 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.6165 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 1.0767 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.2108 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 1.9016 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.0913 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.1948 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.8874 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.0665 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 0.9274 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.7328 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 169.92 and 203.93

Monthly Target 1163.41
Monthly Target 2176.43
Monthly Target 3197.42
Monthly Target 4210.44
Monthly Target 5231.43

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 27 March 2026 189.45 (-10.03%) 202.47 184.40 - 218.41 1.0697 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.3991 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9993 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.0635 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8736 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7716 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.7947 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.7948 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6189 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.6148 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.0993 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 189.17
12 day DMA 196.61
20 day DMA 201.11
35 day DMA 220.32
50 day DMA 230.96
100 day DMA 229.75
150 day DMA 219.98
200 day DMA 223.33

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.4190.87192.32
12 day EMA196.22197.45199.17
20 day EMA203.4204.87206.65
35 day EMA215.63217.17218.89
50 day EMA228.94230.55232.29

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.17189.42191.13
12 day SMA196.61198.72200.98
20 day SMA201.11202.42205.03
35 day SMA220.32222.23224.15
50 day SMA230.96232.38233.67
100 day SMA229.75229.78229.75
150 day SMA219.98220.22220.43
200 day SMA223.33223.58223.83
Back to top | Use Dark Theme