UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 247.42 and 256.35

Daily Target 1240.23
Daily Target 2245.68
Daily Target 3249.15666666667
Daily Target 4254.61
Daily Target 5258.09

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 30 January 2026 251.14 (1.77%) 243.70 243.70 - 252.63 1.2776 times
Thu 29 January 2026 246.78 (1.18%) 243.72 240.71 - 247.73 1.1582 times
Wed 28 January 2026 243.90 (-3.05%) 253.23 240.62 - 253.23 1.0594 times
Tue 27 January 2026 251.58 (-0.9%) 253.33 245.24 - 254.86 0.9303 times
Mon 26 January 2026 253.87 (-1.86%) 259.59 250.60 - 260.58 0.7224 times
Fri 23 January 2026 258.68 (-2.99%) 265.49 256.10 - 267.00 1.1007 times
Thu 22 January 2026 266.65 (0.56%) 268.10 262.77 - 272.60 1.3518 times
Wed 21 January 2026 265.17 (1.11%) 265.05 258.25 - 268.58 0.9484 times
Tue 20 January 2026 262.26 (0.67%) 255.34 255.34 - 266.61 0.6669 times
Fri 16 January 2026 260.52 (1.23%) 257.16 250.06 - 264.62 0.7844 times
Thu 15 January 2026 257.36 (-1.21%) 259.19 253.01 - 261.56 1.0433 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 235.9 and 255.86

Weekly Target 1230.82
Weekly Target 2240.98
Weekly Target 3250.78
Weekly Target 4260.94
Weekly Target 5270.74

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.1436 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.9037 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.1251 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.1549 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.9701 times
Fri 26 December 2025 237.22 (3.41%) 229.50 228.19 - 238.85 0.764 times
Fri 19 December 2025 229.40 (4.54%) 219.85 213.72 - 232.09 1.1667 times
Fri 12 December 2025 219.44 (1.06%) 219.84 204.61 - 222.53 1.1782 times
Fri 05 December 2025 217.14 (-4.21%) 224.40 205.01 - 228.50 0.9415 times
Fri 28 November 2025 226.69 (3.05%) 218.02 214.26 - 233.31 0.6521 times
Fri 21 November 2025 219.98 (-5.01%) 228.88 208.72 - 233.94 0.7856 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 235.57 and 288.17

Monthly Target 1195.31
Monthly Target 2223.23
Monthly Target 3247.91333333333
Monthly Target 4275.83
Monthly Target 5300.51

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0642 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1325 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9303 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8218 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8463 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8464 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6591 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7197 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1707 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.8091 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.7874 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 249.45
12 day DMA 256.54
20 day DMA 252.94
35 day DMA 241.4
50 day DMA 234.79
100 day DMA 219.48
150 day DMA 222.09
200 day DMA 223.63

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA250.69250.47252.31
12 day EMA252.42252.65253.72
20 day EMA250.18250.08250.43
35 day EMA244.36243.96243.79
50 day EMA236.21235.6235.14

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA249.45250.96254.94
12 day SMA256.54256.65257.66
20 day SMA252.94251.48250.9
35 day SMA241.4240.23239.34
50 day SMA234.79234.23233.92
100 day SMA219.48219.02218.63
150 day SMA222.09222.07222.07
200 day SMA223.63223.39223.2
Back to top | Use Dark Theme