UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 268.54 and 276.18

Daily Target 1262.17
Daily Target 2267.27
Daily Target 3269.81333333333
Daily Target 4274.91
Daily Target 5277.45

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 02 July 2026 272.36 (1.37%) 271.55 264.72 - 272.36 1.1932 times
Wed 01 July 2026 268.67 (1.34%) 264.25 264.25 - 275.20 0.9043 times
Tue 30 June 2026 265.13 (0.57%) 263.63 258.31 - 271.60 0.7596 times
Mon 29 June 2026 263.63 (1.47%) 259.16 256.40 - 264.93 0.808 times
Fri 26 June 2026 259.80 (2.8%) 252.91 252.86 - 261.01 1.7378 times
Thu 25 June 2026 252.73 (4.03%) 245.88 245.44 - 256.00 0.9542 times
Wed 24 June 2026 242.95 (3.61%) 234.06 232.10 - 243.32 1.1419 times
Tue 23 June 2026 234.48 (0.51%) 233.60 230.74 - 237.77 0.8344 times
Mon 22 June 2026 233.30 (-2.5%) 239.11 233.30 - 242.54 0.5548 times
Thu 18 June 2026 239.28 (5.09%) 230.62 229.87 - 242.29 1.1116 times
Wed 17 June 2026 227.68 (-1.95%) 230.64 223.87 - 238.62 1.0759 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 264.38 and 283.18

Weekly Target 1249.19
Weekly Target 2260.77
Weekly Target 3267.98666666667
Weekly Target 4279.57
Weekly Target 5286.79

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 02 July 2026 272.36 (4.83%) 259.16 256.40 - 275.20 0.7907 times
Fri 26 June 2026 259.80 (8.58%) 239.11 230.74 - 261.01 1.1268 times
Thu 18 June 2026 239.28 (1.85%) 238.64 223.87 - 242.48 0.8845 times
Fri 12 June 2026 234.94 (4.94%) 223.32 221.50 - 243.68 1.1845 times
Fri 05 June 2026 223.87 (1.71%) 218.79 210.44 - 231.60 1.0142 times
Fri 29 May 2026 220.10 (-3.87%) 230.13 218.40 - 233.83 0.761 times
Fri 22 May 2026 228.97 (7%) 212.62 210.04 - 230.65 0.9524 times
Fri 15 May 2026 214.00 (-7.18%) 230.38 211.89 - 233.45 0.9694 times
Fri 08 May 2026 230.55 (5.66%) 216.47 205.22 - 234.56 1.0225 times
Wed 06 May 2026 218.20 (12.43%) 191.29 173.86 - 234.56 1.294 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.2431 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 268.31 and 279.26

Monthly Target 1259.65
Monthly Target 2266.01
Monthly Target 3270.60333333333
Monthly Target 4276.96
Monthly Target 5281.55

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 02 July 2026 272.36 (2.73%) 264.25 264.25 - 275.20 0.1266 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.2725 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.4563 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.2463 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.137 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.3043 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9316 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.9914 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8144 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7194 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.7409 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 265.92
12 day DMA 249.35
20 day DMA 241.91
35 day DMA 233.23
50 day DMA 225.21
100 day DMA 217.87
150 day DMA 225.06
200 day DMA 220.37

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA264.81261.04257.22
12 day EMA253.68250.29246.95
20 day EMA245.7242.9240.19
35 day EMA235.59233.43231.36
50 day EMA227.23225.39223.62

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA265.92261.99256.85
12 day SMA249.35246.13243.32
20 day SMA241.91239.2236.59
35 day SMA233.23231.75230.41
50 day SMA225.21223.84222.44
100 day SMA217.87217.8217.79
150 day SMA225.06224.77224.46
200 day SMA220.37220.02219.7
Back to top | Use Dark Theme