Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.46 and 6.56
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.64 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 0.4284 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 0.7823 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 0.9313 times | Mon 30 March 2026 | 6.64 (1.22%) | 6.80 | 6.50 - 6.87 | 0.8941 times | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.2469 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.1863 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 0.6706 times | Tue 24 March 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.25 | 0.4098 times | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 0.801 times | Fri 20 March 2026 | 6.48 (2.86%) | 6.31 | 6.29 - 6.48 | 0.6493 times | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 0.5908 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.28 and 6.69
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.4935 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.0263 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.3832 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.4995 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.439 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.6963 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.6418 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1272 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.4674 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 3.2257 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.8044 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.37 and 6.61
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51 (-2.84%) | 6.67 | 6.46 - 6.70 | 0.0383 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5151 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3942 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0472 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7158 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5572 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8506 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.671 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6728 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5378 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3886 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.54 |
| 12 day EMA | 6.52 | 6.52 | 6.49 |
| 20 day EMA | 6.5 | 6.5 | 6.48 |
| 35 day EMA | 6.55 | 6.55 | 6.54 |
| 50 day EMA | 6.63 | 6.63 | 6.63 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.57 | 6.47 |
| 12 day SMA | 6.44 | 6.45 | 6.44 |
| 20 day SMA | 6.47 | 6.47 | 6.47 |
| 35 day SMA | 6.52 | 6.52 | 6.52 |
| 50 day SMA | 6.65 | 6.65 | 6.64 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 7.19 | 7.2 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.