Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.97 and 7.52
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.61 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 2.7434 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.9027 times | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.354 times | Mon 26 January 2026 | 6.47 (-0.46%) | 6.57 | 6.44 - 6.63 | 0.4956 times | Fri 23 January 2026 | 6.50 (-1.07%) | 6.59 | 6.50 - 6.59 | 0.1239 times | Thu 22 January 2026 | 6.57 (0.61%) | 6.61 | 6.49 - 6.66 | 0.6726 times | Wed 21 January 2026 | 6.53 (1.71%) | 6.50 | 6.47 - 6.61 | 0.3009 times | Tue 20 January 2026 | 6.42 (-4.75%) | 6.62 | 6.41 - 6.70 | 2.1593 times | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 2.0177 times | Thu 15 January 2026 | 6.39 (0.79%) | 6.34 | 6.25 - 6.39 | 0.2301 times | Wed 14 January 2026 | 6.34 (1.28%) | 6.21 | 6.21 - 6.34 | 1.2124 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.75 and 7.75
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (11.38%) | 6.57 | 6.25 - 7.25 | 0.993 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.7193 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.0027 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.5297 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.733 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.163 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.5305 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.9969 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.3194 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.0125 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.2654 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.68 and 7.82
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.24 (17.53%) | 6.21 | 6.11 - 7.25 | 0.9598 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6547 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5017 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8203 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6471 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6488 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4831 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3747 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6863 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2233 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.0574 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.57 | 6.54 |
| 12 day EMA | 6.61 | 6.49 | 6.46 |
| 20 day EMA | 6.48 | 6.4 | 6.38 |
| 35 day EMA | 6.33 | 6.28 | 6.26 |
| 50 day EMA | 6.21 | 6.17 | 6.15 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.56 | 6.54 |
| 12 day SMA | 6.56 | 6.48 | 6.44 |
| 20 day SMA | 6.42 | 6.36 | 6.34 |
| 35 day SMA | 6.27 | 6.23 | 6.21 |
| 50 day SMA | 6.15 | 6.12 | 6.11 |
| 100 day SMA | 6.81 | 6.82 | 6.84 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.