Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.08 and 7.16
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.21 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 0.947 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1326 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 1.9886 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.7576 times | Wed 24 June 2026 | 7.19 (-0.14%) | 7.35 | 7.11 - 7.41 | 1.572 times | Tue 23 June 2026 | 7.20 (2.86%) | 6.98 | 6.94 - 7.20 | 0.9848 times | Mon 22 June 2026 | 7.00 (-0.57%) | 6.94 | 6.94 - 7.18 | 0.5682 times | Thu 18 June 2026 | 7.04 (0.28%) | 7.14 | 6.95 - 7.14 | 1.6856 times | Wed 17 June 2026 | 7.02 (0.29%) | 7.05 | 6.99 - 7.05 | 0.1136 times | Tue 16 June 2026 | 7.00 (-0.28%) | 7.09 | 6.88 - 7.09 | 1.25 times | Mon 15 June 2026 | 7.02 (0.14%) | 7.08 | 6.94 - 7.08 | 0.8712 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.1 and 7.18
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.14 (-0.28%) | 7.14 | 7.09 - 7.17 | 0.2214 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.2039 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.8039 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.3087 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.9631 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7495 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7417 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.1534 times | Fri 08 May 2026 | 6.87 (2.38%) | 7.17 | 6.71 - 7.49 | 1.3786 times | Wed 06 May 2026 | 6.71 (-8.08%) | 7.45 | 6.71 - 7.49 | 1.4757 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.6369 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7 and 7.63
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7032 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.898 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4229 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.53 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4346 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0776 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7656 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6024 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8753 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6905 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6923 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.13 |
| 12 day EMA | 7.1 | 7.09 | 7.08 |
| 20 day EMA | 7.07 | 7.06 | 7.05 |
| 35 day EMA | 7.02 | 7.01 | 7 |
| 50 day EMA | 7.02 | 7.01 | 7 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.14 |
| 12 day SMA | 7.09 | 7.08 | 7.06 |
| 20 day SMA | 7.04 | 7.03 | 7.02 |
| 35 day SMA | 7.04 | 7.04 | 7.03 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.79 | 6.79 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.