ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.98 and 2.09

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0566666666667
Daily Target 42.12
Daily Target 52.17

Daily price and volume Recon Capital

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (0.48%) 2.10 1.99 - 2.10 0.2548 times
Wed 01 July 2026 2.07 (0.98%) 2.03 2.02 - 2.09 0.3263 times
Tue 30 June 2026 2.05 (0.49%) 2.17 1.96 - 2.17 0.517 times
Mon 29 June 2026 2.04 (-2.86%) 2.11 2.03 - 2.17 0.4049 times
Fri 26 June 2026 2.10 (-0.47%) 2.07 2.05 - 2.10 0.3361 times
Thu 25 June 2026 2.11 (4.98%) 2.02 1.91 - 2.46 5.7732 times
Wed 24 June 2026 2.01 (-5.19%) 2.09 2.01 - 2.13 0.2911 times
Tue 23 June 2026 2.12 (0%) 2.06 2.06 - 2.16 0.4318 times
Mon 22 June 2026 2.12 (-0.47%) 2.03 2.00 - 2.17 0.6057 times
Thu 18 June 2026 2.13 (-3.18%) 2.07 1.93 - 2.17 1.059 times
Wed 17 June 2026 2.20 (0%) 2.16 2.11 - 2.37 0.7952 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.92 and 2.13

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.07
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.0703 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.3477 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.2704 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 6.7918 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.7083 times
Fri 29 May 2026 3.29 (16.25%) 2.79 2.66 - 3.50 0.2689 times
Fri 22 May 2026 2.83 (-9.58%) 3.13 2.76 - 3.41 0.1896 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.2752 times
Fri 08 May 2026 3.10 (-11.17%) 3.28 2.94 - 3.70 0.2228 times
Wed 06 May 2026 3.49 (-7.67%) 3.91 2.57 - 5.90 0.8552 times
Fri 01 May 2026 3.78 (1300%) 0.26 0.24 - 3.92 1.4484 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.04 and 2.15

Monthly Target 11.95
Monthly Target 22.01
Monthly Target 32.0566666666667
Monthly Target 42.12
Monthly Target 52.17

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 02 July 2026 2.08 (1.46%) 2.03 1.99 - 2.10 0.0105 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1633 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7881 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9106 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2938 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.712 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1612 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.331 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1607 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4687 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.8479 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.28
35 day DMA 2.61
50 day DMA 2.53
100 day DMA 1.51
150 day DMA 1.27
200 day DMA 1.2

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.152.162.18
20 day EMA2.242.262.28
35 day EMA2.262.272.28
50 day EMA2.312.322.33

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.12.112.11
20 day SMA2.282.322.36
35 day SMA2.612.642.66
50 day SMA2.532.52.46
100 day SMA1.511.491.48
150 day SMA1.271.261.25
200 day SMA1.21.191.19
Back to top | Use Dark Theme