ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.89 and 2.11

Daily Target 11.84
Daily Target 21.93
Daily Target 32.0566666666667
Daily Target 42.15
Daily Target 52.28

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (-3.33%) 2.11 1.96 - 2.18 2.8657 times
Fri 25 September 2026 2.10 (0%) 2.08 1.94 - 2.10 0.6881 times
Thu 24 September 2026 2.10 (6.6%) 1.98 1.89 - 2.14 0.7317 times
Wed 23 September 2026 1.97 (-6.19%) 1.96 1.90 - 2.01 1.1933 times
Tue 22 September 2026 2.10 (11.11%) 1.93 1.91 - 2.13 2.3692 times
Mon 21 September 2026 1.89 (-5.03%) 1.97 1.89 - 2.06 0.4181 times
Fri 18 September 2026 1.99 (-1.49%) 2.05 1.95 - 2.05 0.2352 times
Thu 17 September 2026 2.02 (0.5%) 2.05 2.02 - 2.05 0.1655 times
Wed 16 September 2026 2.01 (0.5%) 2.07 1.94 - 2.07 0.5843 times
Tue 15 September 2026 2.00 (3.09%) 2.02 1.95 - 2.02 0.7491 times
Mon 14 September 2026 1.94 (-4.9%) 1.98 1.94 - 2.01 0.1655 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.89 and 2.11

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0566666666667
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (-3.33%) 2.11 1.96 - 2.18 0.2367 times
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.446 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.1569 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.3755 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.4122 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.269 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.6474 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 4.7874 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 2.0898 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.5791 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.0784 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.76 and 2.13

Monthly Target 11.66
Monthly Target 21.85
Monthly Target 32.0333333333333
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (0%) 2.05 1.85 - 2.22 0.0776 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3844 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2092 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1527 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7855 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.8975 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2928 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7096 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1606 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3299 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1602 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.31
150 day DMA 1.82
200 day DMA 1.53

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.03
12 day EMA2.032.032.02
20 day EMA2.052.052.04
35 day EMA2.062.062.06
50 day EMA2.082.082.08

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.032.01
12 day SMA2.022.022.03
20 day SMA2.042.032.03
35 day SMA2.092.092.09
50 day SMA2.092.082.08
100 day SMA2.312.322.34
150 day SMA1.821.811.79
200 day SMA1.531.531.52
Back to top | Use Dark Theme