ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.2785 times
Tue 31 March 2026 0.48 (9.09%) 0.45 0.45 - 0.50 1.3089 times
Mon 30 March 2026 0.44 (-2.22%) 0.44 0.42 - 0.49 2.0298 times
Fri 27 March 2026 0.45 (-4.26%) 0.49 0.44 - 0.49 1.5131 times
Thu 26 March 2026 0.47 (2.17%) 0.49 0.42 - 0.49 0.6653 times
Wed 25 March 2026 0.46 (-6.12%) 0.41 0.41 - 0.50 0.5044 times
Tue 24 March 2026 0.49 (0%) 0.48 0.44 - 0.49 1.0397 times
Mon 23 March 2026 0.49 (6.52%) 0.46 0.46 - 0.50 1.1201 times
Fri 20 March 2026 0.46 (-11.54%) 0.47 0.42 - 0.51 1.1701 times
Thu 19 March 2026 0.52 (-11.86%) 0.52 0.50 - 0.52 0.3703 times
Tue 17 March 2026 0.59 (13.46%) 0.54 0.53 - 0.62 10.0537 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.45 and 0.53

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.46333333333333
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (4.44%) 0.44 0.42 - 0.50 0.4101 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.5491 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 1.3248 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.1958 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.4635 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.7364 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.8761 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.1849 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 4.687 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.5722 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.5453 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.45 and 0.48

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.47333333333333
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.0051 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.4664 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 1.1302 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2558 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5254 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2551 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.744 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.1078 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2196 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2906 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2556 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.7
150 day DMA 0.81
200 day DMA 0.87

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.560.560.56

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.490.490.49
20 day SMA0.50.50.51
35 day SMA0.50.50.5
50 day SMA0.540.540.55
100 day SMA0.70.710.71
150 day SMA0.810.810.82
200 day SMA0.870.870.87
Back to top | Use Dark Theme