UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.35 and 6.53

Daily Target 1	6.21
Daily Target 2	6.3
Daily Target 3	6.3933333333333
Daily Target 4	6.48
Daily Target 5	6.57

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.38 (-1.39%)	6.36	6.31 - 6.49	0.3307 times
Thu 29 January 2026	6.47 (1.09%)	6.49	6.35 - 6.49	1.1584 times
Wed 28 January 2026	6.40 (0.63%)	6.34	6.18 - 6.49	1.5438 times
Tue 27 January 2026	6.36 (2.58%)	6.17	6.02 - 6.38	0.674 times
Mon 26 January 2026	6.20 (-2.82%)	6.45	6.16 - 6.45	0.7119 times
Fri 23 January 2026	6.38 (1.11%)	6.31	6.23 - 6.46	0.4044 times
Thu 22 January 2026	6.31 (-3.96%)	6.59	6.31 - 6.60	1.3711 times
Wed 21 January 2026	6.57 (0.92%)	6.52	6.32 - 6.65	1.0236 times
Tue 20 January 2026	6.51 (-1.81%)	6.57	6.38 - 6.60	1.8639 times
Fri 16 January 2026	6.63 (-5.82%)	7.12	6.60 - 7.16	0.9183 times
Thu 15 January 2026	7.04 (12.82%)	6.19	6.16 - 7.33	3.8795 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.97 and 6.44

Weekly Target 1	5.83
Weekly Target 2	6.1
Weekly Target 3	6.2966666666667
Weekly Target 4	6.57
Weekly Target 5	6.77

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.38 (0%)	6.45	6.02 - 6.49	1.1434 times
Fri 23 January 2026	6.38 (-3.77%)	6.57	6.23 - 6.65	1.2066 times
Fri 16 January 2026	6.63 (12.76%)	6.08	5.96 - 7.33	2.066 times
Fri 09 January 2026	5.88 (4.07%)	5.65	5.65 - 6.24	0.7058 times
Fri 02 January 2026	5.65 (-1.91%)	5.76	5.43 - 5.90	0.6104 times
Fri 26 December 2025	5.76 (0.35%)	5.80	5.53 - 5.94	0.6965 times
Fri 19 December 2025	5.74 (-0.17%)	5.75	5.54 - 6.25	1.2628 times
Fri 12 December 2025	5.75 (1.77%)	5.65	5.40 - 5.84	0.945 times
Fri 05 December 2025	5.65 (-0.7%)	5.69	5.51 - 5.74	0.4883 times
Fri 28 November 2025	5.69 (8.59%)	5.30	5.30 - 6.03	0.8753 times
Fri 21 November 2025	5.24 (-5.76%)	5.56	4.90 - 5.81	2.429 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.99 and 7.73

Monthly Target 1	4.69
Monthly Target 2	5.54
Monthly Target 3	6.4333333333333
Monthly Target 4	7.28
Monthly Target 5	8.17

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.6461 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.4901 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	0.7578 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	0.8398 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	0.6987 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	0.9658 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	0.8242 times
Mon 30 June 2025	8.98 (34.63%)	6.67	6.54 - 9.07	2.5266 times
Fri 30 May 2025	6.67 (48.88%)	4.49	4.36 - 7.00	1.1145 times
Wed 30 April 2025	4.48 (-16.73%)	5.25	4.07 - 5.25	1.1365 times
Mon 31 March 2025	5.38 (-14.19%)	6.28	5.26 - 6.30	0.6995 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.36
12 day DMA	6.46
20 day DMA	6.28
35 day DMA	6.05
50 day DMA	5.88
100 day DMA	6.3
150 day DMA	6.8
200 day DMA	6.6

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.4	6.37
12 day EMA	6.35	6.35	6.33
20 day EMA	6.26	6.25	6.23
35 day EMA	6.11	6.09	6.07
50 day EMA	5.91	5.89	5.87

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.36	6.36	6.33
12 day SMA	6.46	6.45	6.43
20 day SMA	6.28	6.24	6.2
35 day SMA	6.05	6.03	6
50 day SMA	5.88	5.87	5.85
100 day SMA	6.3	6.31	6.31
150 day SMA	6.8	6.82	6.83
200 day SMA	6.6	6.59	6.58