UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.91 and 6.27

Daily Target 1	5.84
Daily Target 2	5.98
Daily Target 3	6.2
Daily Target 4	6.34
Daily Target 5	6.56

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.12 (-2.24%)	6.15	6.06 - 6.42	1.145 times
Wed 01 July 2026	6.26 (-0.95%)	6.25	6.16 - 6.36	0.3175 times
Tue 30 June 2026	6.32 (4.81%)	6.03	6.03 - 6.42	1.1209 times
Mon 29 June 2026	6.03 (-2.58%)	6.19	6.01 - 6.22	1.602 times
Fri 26 June 2026	6.19 (-0.64%)	6.17	6.05 - 6.38	1.5539 times
Thu 25 June 2026	6.23 (0.16%)	6.23	6.17 - 6.39	0.9092 times
Wed 24 June 2026	6.22 (0.97%)	6.16	6.16 - 6.44	0.8883 times
Tue 23 June 2026	6.16 (-2.53%)	6.21	6.16 - 6.28	0.5388 times
Mon 22 June 2026	6.32 (-2.17%)	6.41	6.20 - 6.47	0.8852 times
Thu 18 June 2026	6.46 (2.7%)	6.37	6.37 - 6.52	1.0391 times
Wed 17 June 2026	6.29 (-1.87%)	6.42	6.21 - 6.51	0.5148 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.86 and 6.27

Weekly Target 1	5.77
Weekly Target 2	5.95
Weekly Target 3	6.1833333333333
Weekly Target 4	6.36
Weekly Target 5	6.59

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.42 times
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.4792 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.4118 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	0.5614 times
Fri 05 June 2026	6.69 (-7.72%)	7.51	6.58 - 7.70	0.8684 times
Fri 29 May 2026	7.25 (12.58%)	6.57	6.51 - 8.00	2.5913 times
Fri 22 May 2026	6.44 (6.1%)	6.34	5.85 - 6.61	1.8035 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.4023 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.1098 times
Wed 06 May 2026	6.74 (-1.75%)	6.99	6.60 - 7.22	0.3524 times
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.3949 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.91 and 6.27

Monthly Target 1	5.84
Monthly Target 2	5.98
Monthly Target 3	6.2
Monthly Target 4	6.34
Monthly Target 5	6.56

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.12 (-3.16%)	6.25	6.06 - 6.42	0.0352 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6218 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.7562 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.6043 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.6919 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6295 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.1016 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8356 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2921 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.4318 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.1913 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.18
12 day DMA	6.25
20 day DMA	6.4
35 day DMA	6.51
50 day DMA	6.6
100 day DMA	6.52
150 day DMA	6.35
200 day DMA	6.4

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.19	6.23	6.22
12 day EMA	6.27	6.3	6.31
20 day EMA	6.38	6.41	6.43
35 day EMA	6.52	6.54	6.56
50 day EMA	6.65	6.67	6.69

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.18	6.21	6.2
12 day SMA	6.25	6.29	6.32
20 day SMA	6.4	6.44	6.48
35 day SMA	6.51	6.5	6.5
50 day SMA	6.6	6.63	6.66
100 day SMA	6.52	6.52	6.52
150 day SMA	6.35	6.35	6.35
200 day SMA	6.4	6.41	6.41