UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.09 and 6.27

Daily Target 1	5.94
Daily Target 2	6.05
Daily Target 3	6.12
Daily Target 4	6.23
Daily Target 5	6.3

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.16 (1.82%)	6.09	6.01 - 6.19	0.6757 times
Thu 24 September 2026	6.05 (2.54%)	5.92	5.87 - 6.19	1.9116 times
Wed 23 September 2026	5.90 (3.51%)	5.76	5.72 - 5.91	1.2426 times
Tue 22 September 2026	5.70 (1.06%)	5.74	5.59 - 5.76	1.7188 times
Mon 21 September 2026	5.64 (-0.18%)	5.65	5.57 - 5.70	0.6621 times
Fri 18 September 2026	5.65 (1.25%)	5.56	5.49 - 5.69	0.9297 times
Thu 17 September 2026	5.58 (2.39%)	5.51	5.45 - 5.75	1.1542 times
Wed 16 September 2026	5.45 (0.18%)	5.45	5.42 - 5.56	0.5805 times
Tue 15 September 2026	5.44 (-2.16%)	5.56	5.44 - 5.73	0.449 times
Mon 14 September 2026	5.56 (-0.71%)	5.60	5.43 - 5.74	0.6757 times
Fri 11 September 2026	5.60 (-0.88%)	5.67	5.58 - 5.77	0.6848 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.87 and 6.49

Weekly Target 1	5.35
Weekly Target 2	5.76
Weekly Target 3	5.9733333333333
Weekly Target 4	6.38
Weekly Target 5	6.59

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.16 (9.03%)	5.65	5.57 - 6.19	1.4027 times
Fri 18 September 2026	5.65 (0.89%)	5.60	5.42 - 5.75	0.8557 times
Fri 11 September 2026	5.60 (-8.65%)	6.06	5.42 - 6.09	0.972 times
Fri 04 September 2026	6.13 (-5.26%)	6.47	5.89 - 6.70	1.0662 times
Fri 28 August 2026	6.47 (-7.7%)	6.93	6.44 - 6.94	0.7564 times
Fri 21 August 2026	7.01 (-6.66%)	7.55	6.83 - 7.66	0.7692 times
Fri 14 August 2026	7.51 (18.27%)	6.39	6.21 - 7.65	1.9926 times
Fri 07 August 2026	6.35 (22.35%)	5.26	5.20 - 6.50	1.2905 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	0.8107 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.084 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	0.6504 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.29 and 6.29

Monthly Target 1	5
Monthly Target 2	5.58
Monthly Target 3	6
Monthly Target 4	6.58
Monthly Target 5	7

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.16 (-2.38%)	6.30	5.42 - 6.42	0.9215 times
Mon 31 August 2026	6.31 (21.58%)	5.26	5.20 - 7.66	1.1314 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.7214 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6204 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.7525 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.603 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.6884 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6282 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.0993 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8339 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2894 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.89
12 day DMA	5.7
20 day DMA	5.87
35 day DMA	6.33
50 day DMA	6.03
100 day DMA	6.19
150 day DMA	6.33
200 day DMA	6.28

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.95	5.84	5.73
12 day EMA	5.86	5.8	5.76
20 day EMA	5.92	5.89	5.87
35 day EMA	5.91	5.89	5.88
50 day EMA	5.99	5.98	5.98

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.89	5.79	5.69
12 day SMA	5.7	5.65	5.65
20 day SMA	5.87	5.88	5.91
35 day SMA	6.33	6.31	6.29
50 day SMA	6.03	6.02	6.01
100 day SMA	6.19	6.19	6.2
150 day SMA	6.33	6.33	6.33
200 day SMA	6.28	6.28	6.28