UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 13.35 and 13.95

Daily Target 112.91
Daily Target 213.19
Daily Target 313.513333333333
Daily Target 413.79
Daily Target 514.11

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 15 May 2026 13.46 (0.15%) 13.37 13.24 - 13.84 0.4839 times
Thu 14 May 2026 13.44 (8.91%) 12.58 12.38 - 13.75 0.5242 times
Wed 13 May 2026 12.34 (1.31%) 12.05 11.73 - 12.37 0.5132 times
Tue 12 May 2026 12.18 (-3.03%) 12.57 11.91 - 12.57 0.7489 times
Mon 11 May 2026 12.56 (-3.68%) 13.18 12.22 - 13.18 0.7716 times
Fri 08 May 2026 13.04 (-2.83%) 13.42 12.52 - 13.60 0.604 times
Thu 07 May 2026 13.42 (-4.01%) 14.00 13.01 - 14.89 0.7606 times
Wed 06 May 2026 13.98 (0%) 12.50 12.50 - 14.17 1.7753 times
Wed 06 May 2026 13.98 (13.84%) 12.50 12.50 - 14.17 1.7753 times
Tue 05 May 2026 12.28 (-23.87%) 15.98 12.17 - 16.30 2.0432 times
Mon 04 May 2026 16.13 (-27.99%) 21.29 15.87 - 22.15 2.0037 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 12.6 and 14.71

Weekly Target 110.9
Weekly Target 212.18
Weekly Target 313.01
Weekly Target 414.29
Weekly Target 515.12

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1381 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.1748 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.1784 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2668 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6922 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7522 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.7809 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5563 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 0.9867 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.4736 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.6837 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 6.25 and 18.95

Monthly Target 13.84
Monthly Target 28.65
Monthly Target 316.54
Monthly Target 421.35
Monthly Target 529.24

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 15 May 2026 13.46 (-44.1%) 24.37 11.73 - 24.43 1.5216 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1787 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0347 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9044 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7632 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2728 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9957 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2606 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5594 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5089 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2031 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 12.8
12 day DMA 14.1
20 day DMA 18.1
35 day DMA 19.7
50 day DMA 18.95
100 day DMA 17.84
150 day DMA 17.32
200 day DMA 19

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.112.93
12 day EMA14.7715.0115.3
20 day EMA16.3616.6717.01
35 day EMA17.4317.6617.91
50 day EMA18.2318.4218.62

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7112.71
12 day SMA14.114.9915.87
20 day SMA18.118.6319.13
35 day SMA19.719.8820.11
50 day SMA18.9519.0319.12
100 day SMA17.8417.8517.87
150 day SMA17.3217.3517.41
200 day SMA1919.0619.11
Back to top | Use Dark Theme