UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 13.91 and 15.22

Daily Target 113.64
Daily Target 214.18
Daily Target 314.953333333333
Daily Target 415.49
Daily Target 516.26

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 0.5889 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 0.5451 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 0.9166 times
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.7674 times
Fri 26 June 2026 15.30 (0.46%) 15.23 14.73 - 15.80 2.891 times
Thu 25 June 2026 15.23 (0.66%) 15.29 14.88 - 15.68 0.7138 times
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 0.8095 times
Tue 23 June 2026 14.64 (-1.61%) 14.68 14.58 - 15.16 0.4948 times
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 0.9377 times
Thu 18 June 2026 14.85 (-6.31%) 16.35 14.83 - 16.55 1.3352 times
Wed 17 June 2026 15.85 (-2.52%) 16.26 15.30 - 16.47 1.0805 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.68 and 15.28

Weekly Target 113.34
Weekly Target 214.02
Weekly Target 314.936666666667
Weekly Target 415.62
Weekly Target 516.54

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.4744 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 0.9843 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.7473 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.7822 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7628 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.647 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1234 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1348 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.1714 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.1722 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2632 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.57 and 16

Monthly Target 113.56
Monthly Target 214.14
Monthly Target 314.993333333333
Monthly Target 415.57
Monthly Target 516.42

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 02 July 2026 14.71 (-0.61%) 14.59 14.42 - 15.85 0.0583 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0864 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9568 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0974 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9633 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.842 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7105 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1849 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9269 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1736 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5208 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.16
20 day DMA 16.1
35 day DMA 15.51
50 day DMA 16.35
100 day DMA 17.52
150 day DMA 17.17
200 day DMA 17.56

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.1315.03
12 day EMA15.315.4115.43
20 day EMA15.6515.7515.79
35 day EMA16.3216.4216.49
50 day EMA16.8116.916.96

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.1115.07
12 day SMA15.1615.3515.51
20 day SMA16.116.1816.25
35 day SMA15.5115.4415.36
50 day SMA16.3516.5416.71
100 day SMA17.5217.5517.58
150 day SMA17.1717.1717.17
200 day SMA17.5617.6117.65
Back to top | Use Dark Theme