UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 15.74 and 16.2

Daily Target 115.35
Daily Target 215.66
Daily Target 315.813333333333
Daily Target 416.12
Daily Target 516.27

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 29 January 2026 15.96 (3.57%) 15.66 15.51 - 15.97 0.646 times
Wed 28 January 2026 15.41 (-3.39%) 15.82 15.27 - 16.33 0.8103 times
Tue 27 January 2026 15.95 (-1.48%) 16.19 15.66 - 16.57 0.9025 times
Mon 26 January 2026 16.19 (-4.99%) 17.17 16.04 - 17.34 1.2649 times
Fri 23 January 2026 17.04 (-4.05%) 17.80 16.75 - 17.80 1.0533 times
Thu 22 January 2026 17.76 (0.28%) 17.73 17.64 - 18.30 0.3421 times
Wed 21 January 2026 17.71 (7.4%) 16.45 16.45 - 17.80 0.5402 times
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.898 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.3752 times
Thu 15 January 2026 18.86 (8.02%) 17.70 16.99 - 19.18 2.1675 times
Wed 14 January 2026 17.46 (2.89%) 17.06 16.89 - 17.51 0.6887 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.58 and 16.65

Weekly Target 114.12
Weekly Target 215.04
Weekly Target 316.19
Weekly Target 417.11
Weekly Target 518.26

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 29 January 2026 15.96 (-6.34%) 17.17 15.27 - 17.34 0.6433 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5031 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9702 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9786 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4415 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7444 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2823 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.129 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.2012 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.1064 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9754 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.49 and 19.65

Monthly Target 112.56
Monthly Target 214.26
Monthly Target 316.72
Monthly Target 418.42
Monthly Target 520.88

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 29 January 2026 15.96 (5.07%) 15.22 15.02 - 19.18 0.7518 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3292 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0398 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3165 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5842 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5314 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2564 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.686 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8101 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.6946 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0636 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.95
20 day DMA 16.72
35 day DMA 16.45
50 day DMA 15.94
100 day DMA 18.08
150 day DMA 20.59
200 day DMA 21.59

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2216.62
12 day EMA16.5316.6316.85
20 day EMA16.5216.5816.7
35 day EMA16.2616.2816.33
50 day EMA15.8315.8215.84

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.4716.93
12 day SMA16.9517.0317.17
20 day SMA16.7216.6816.68
35 day SMA16.4516.4316.44
50 day SMA15.9415.9115.89
100 day SMA18.0818.1718.27
150 day SMA20.5920.6620.72
200 day SMA21.5921.6421.69
Back to top | Use Dark Theme