Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 438.09 and 456.47
| Daily Target 1 | 433.8 |
| Daily Target 2 | 442.38 |
| Daily Target 3 | 452.18 |
| Daily Target 4 | 460.76 |
| Daily Target 5 | 470.56 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 450.96 (-1.78%) | 461.47 | 443.60 - 461.98 | 0.5204 times | Mon 29 June 2026 | 459.11 (-6.01%) | 488.00 | 458.21 - 490.20 | 0.5583 times | Fri 26 June 2026 | 488.45 (0.6%) | 489.19 | 482.95 - 493.98 | 1.1144 times | Thu 25 June 2026 | 485.52 (1.38%) | 479.73 | 479.00 - 489.98 | 1.2084 times | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.2689 times | Tue 23 June 2026 | 459.33 (-1.23%) | 465.28 | 458.89 - 468.49 | 0.7457 times | Mon 22 June 2026 | 465.06 (1.96%) | 459.13 | 456.02 - 468.68 | 1.0853 times | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.7057 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 1.05 times | Tue 16 June 2026 | 463.68 (-1.69%) | 472.25 | 463.33 - 475.98 | 0.743 times | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 0.9831 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 423.98 and 470.58
| Weekly Target 1 | 414.99 |
| Weekly Target 2 | 432.97 |
| Weekly Target 3 | 461.58666666667 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 508.19 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 450.96 (-7.68%) | 488.00 | 443.60 - 490.20 | 0.2974 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4954 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2359 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8311 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6656 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7752 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.1402 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.229 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5675 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7626 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1214 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 413.76 and 480.8
| Monthly Target 1 | 401.36 |
| Monthly Target 2 | 426.16 |
| Monthly Target 3 | 468.4 |
| Monthly Target 4 | 493.2 |
| Monthly Target 5 | 535.44 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2392 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0393 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 0.9953 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2323 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7068 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.836 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2005 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.704 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9159 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1307 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4013 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 472.59 |
| 12 day DMA | 466.44 |
| 20 day DMA | 468.98 |
| 35 day DMA | 483.09 |
| 50 day DMA | 500.23 |
| 100 day DMA | 551.22 |
| 150 day DMA | 573.68 |
| 200 day DMA | 562.8 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.93 | 471.92 | 478.32 |
| 12 day EMA | 468.74 | 471.97 | 474.31 |
| 20 day EMA | 473.88 | 476.29 | 478.1 |
| 35 day EMA | 486.27 | 488.35 | 490.07 |
| 50 day EMA | 501.23 | 503.28 | 505.08 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.59 | 474.27 | 475.46 |
| 12 day SMA | 466.44 | 468.55 | 469.52 |
| 20 day SMA | 468.98 | 471.46 | 473.95 |
| 35 day SMA | 483.09 | 485.11 | 487.03 |
| 50 day SMA | 500.23 | 502.65 | 504.54 |
| 100 day SMA | 551.22 | 553.49 | 555.68 |
| 150 day SMA | 573.68 | 574.11 | 574.36 |
| 200 day SMA | 562.8 | 563.12 | 563.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.