Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 541.59 and 560.26
| Daily Target 1 | 526.63 |
| Daily Target 2 | 537.88 |
| Daily Target 3 | 545.3 |
| Daily Target 4 | 556.55 |
| Daily Target 5 | 563.97 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 0.7998 times | Fri 25 September 2026 | 545.20 (-0.65%) | 550.74 | 541.32 - 553.04 | 0.6027 times | Thu 24 September 2026 | 548.78 (0.91%) | 544.02 | 542.17 - 551.86 | 0.5952 times | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.6317 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 0.9637 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 0.9846 times | Fri 18 September 2026 | 540.98 (-0.51%) | 546.07 | 536.55 - 547.58 | 2.2003 times | Thu 17 September 2026 | 543.73 (2.49%) | 539.98 | 539.31 - 547.49 | 0.8334 times | Wed 16 September 2026 | 530.52 (-2.54%) | 541.15 | 529.01 - 542.14 | 1.2522 times | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.1366 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.7752 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 541.59 and 560.26
| Weekly Target 1 | 526.63 |
| Weekly Target 2 | 537.88 |
| Weekly Target 3 | 545.3 |
| Weekly Target 4 | 556.55 |
| Weekly Target 5 | 563.97 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 0.1503 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.7102 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.165 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7819 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3401 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7356 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.062 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1018 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.0316 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9216 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.1969 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 538.49 and 579.09
| Monthly Target 1 | 507.87 |
| Monthly Target 2 | 528.5 |
| Monthly Target 3 | 548.47 |
| Monthly Target 4 | 569.1 |
| Monthly Target 5 | 589.07 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.13 (2.24%) | 527.84 | 527.84 - 568.44 | 0.7734 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.0995 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9128 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2332 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0343 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 0.9905 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2263 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7034 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.832 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1947 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7006 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 548.16 |
| 12 day DMA | 546.14 |
| 20 day DMA | 546.8 |
| 35 day DMA | 538.16 |
| 50 day DMA | 529.57 |
| 100 day DMA | 504.97 |
| 150 day DMA | 525.01 |
| 200 day DMA | 556.61 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.7 | 546.98 | 547.87 |
| 12 day EMA | 546.38 | 545.88 | 546 |
| 20 day EMA | 543.45 | 542.85 | 542.6 |
| 35 day EMA | 535.75 | 534.96 | 534.36 |
| 50 day EMA | 527.05 | 526.15 | 525.37 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.16 | 549.9 | 549.06 |
| 12 day SMA | 546.14 | 545.01 | 544.73 |
| 20 day SMA | 546.8 | 545.22 | 544.97 |
| 35 day SMA | 538.16 | 538.62 | 538.43 |
| 50 day SMA | 529.57 | 528.35 | 527.04 |
| 100 day SMA | 504.97 | 504.83 | 504.73 |
| 150 day SMA | 525.01 | 525.93 | 526.76 |
| 200 day SMA | 556.61 | 556.84 | 557.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.