Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 624.56 and 635.56
| Daily Target 1 | 622.37 |
| Daily Target 2 | 626.74 |
| Daily Target 3 | 633.37333333333 |
| Daily Target 4 | 637.74 |
| Daily Target 5 | 644.37 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 631.10 (-1.11%) | 636.65 | 629.01 - 640.01 | 1.1369 times | Wed 28 January 2026 | 638.21 (-2.01%) | 649.91 | 633.61 - 655.02 | 1.1717 times | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.8289 times | Mon 26 January 2026 | 661.34 (-3.61%) | 684.03 | 660.42 - 684.53 | 1.3449 times | Fri 23 January 2026 | 686.12 (0.66%) | 684.39 | 681.06 - 694.34 | 0.9693 times | Thu 22 January 2026 | 681.64 (-0.26%) | 682.81 | 677.00 - 693.77 | 0.9171 times | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.2011 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 0.9695 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.7202 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.7404 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 0.9928 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 602.3 and 657.82
| Weekly Target 1 | 592.69 |
| Weekly Target 2 | 611.9 |
| Weekly Target 3 | 648.21333333333 |
| Weekly Target 4 | 667.42 |
| Weekly Target 5 | 703.73 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 631.10 (-8.02%) | 684.03 | 629.01 - 684.53 | 0.8429 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.7629 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7473 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0671 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4649 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6022 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4272 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5731 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6619 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8505 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9434 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 618.61 and 707.83
| Monthly Target 1 | 554.97 |
| Monthly Target 2 | 593.03 |
| Monthly Target 3 | 644.18666666667 |
| Monthly Target 4 | 682.25 |
| Monthly Target 5 | 733.41 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 631.10 (4.31%) | 606.12 | 606.12 - 695.34 | 0.7082 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.0883 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6382 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8303 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.025 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2704 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8403 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0179 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3125 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2689 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.7052 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 653.61 |
| 12 day DMA | 663.84 |
| 20 day DMA | 655.64 |
| 35 day DMA | 631.84 |
| 50 day DMA | 602.27 |
| 100 day DMA | 566.82 |
| 150 day DMA | 545.63 |
| 200 day DMA | 513.49 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.12 | 656.63 | 665.84 |
| 12 day EMA | 654.86 | 659.18 | 662.99 |
| 20 day EMA | 648.27 | 650.08 | 651.33 |
| 35 day EMA | 626.89 | 626.64 | 625.96 |
| 50 day EMA | 601.07 | 599.84 | 598.27 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.61 | 663.72 | 672.77 |
| 12 day SMA | 663.84 | 666.37 | 668.7 |
| 20 day SMA | 655.64 | 654.43 | 652.75 |
| 35 day SMA | 631.84 | 630.64 | 629.56 |
| 50 day SMA | 602.27 | 600.24 | 598.15 |
| 100 day SMA | 566.82 | 565.65 | 564.57 |
| 150 day SMA | 545.63 | 544.48 | 543.33 |
| 200 day SMA | 513.49 | 512.16 | 510.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.