Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 487.88 and 498.89
| Daily Target 1 | 485.75 |
| Daily Target 2 | 490.01 |
| Daily Target 3 | 496.75666666667 |
| Daily Target 4 | 501.02 |
| Daily Target 5 | 507.77 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.28 (-0.8%) | 496.03 | 492.49 - 503.50 | 0.9282 times | Thu 14 May 2026 | 498.28 (1.25%) | 492.60 | 492.60 - 503.67 | 0.8733 times | Wed 13 May 2026 | 492.15 (-2.58%) | 499.20 | 487.44 - 500.00 | 1.2284 times | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.5541 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.8681 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.7024 times | Thu 07 May 2026 | 526.53 (-1.6%) | 536.36 | 524.33 - 540.11 | 0.7911 times | Wed 06 May 2026 | 535.10 (0%) | 537.54 | 530.97 - 543.21 | 1.0242 times | Wed 06 May 2026 | 535.10 (0.48%) | 537.54 | 530.97 - 543.21 | 1.0242 times | Tue 05 May 2026 | 532.53 (2.81%) | 532.28 | 527.00 - 537.00 | 1.0062 times | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.3526 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 472.4 and 509.33
| Weekly Target 1 | 465.1 |
| Weekly Target 2 | 479.69 |
| Weekly Target 3 | 502.03 |
| Weekly Target 4 | 516.62 |
| Weekly Target 5 | 538.96 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.2225 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5645 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7586 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1154 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8595 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1849 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9762 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7426 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1956 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3803 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.8426 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 462.98 and 518.75
| Monthly Target 1 | 452.54 |
| Monthly Target 2 | 473.41 |
| Monthly Target 3 | 508.31 |
| Monthly Target 4 | 529.18 |
| Monthly Target 5 | 564.08 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 494.28 (-8.04%) | 540.00 | 487.44 - 543.21 | 0.6265 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0226 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2661 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7262 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.859 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2335 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7233 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9411 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1618 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4399 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9524 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 500.38 |
| 12 day DMA | 516.89 |
| 20 day DMA | 530.26 |
| 35 day DMA | 532.48 |
| 50 day DMA | 541.59 |
| 100 day DMA | 602.03 |
| 150 day DMA | 581.85 |
| 200 day DMA | 568.41 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.54 | 505.17 | 508.62 |
| 12 day EMA | 513.95 | 517.53 | 521.03 |
| 20 day EMA | 523.22 | 526.27 | 529.21 |
| 35 day EMA | 537.15 | 539.67 | 542.11 |
| 50 day EMA | 547.87 | 550.06 | 552.17 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.38 | 505.84 | 511.49 |
| 12 day SMA | 516.89 | 520.49 | 523.15 |
| 20 day SMA | 530.26 | 534.16 | 536.91 |
| 35 day SMA | 532.48 | 532.95 | 533.62 |
| 50 day SMA | 541.59 | 544.78 | 548.04 |
| 100 day SMA | 602.03 | 603.22 | 604.21 |
| 150 day SMA | 581.85 | 582.22 | 582.64 |
| 200 day SMA | 568.41 | 568.51 | 568.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.