UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 13.45 and 13.81

Daily Target 113.38
Daily Target 213.51
Daily Target 313.736666666667
Daily Target 413.87
Daily Target 514.1

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (-2.64%) 13.95 13.60 - 13.96 1.6653 times
Thu 14 May 2026 14.02 (-1.89%) 14.11 13.60 - 14.17 0.6172 times
Wed 13 May 2026 14.29 (2.29%) 14.19 13.82 - 14.39 0.5625 times
Tue 12 May 2026 13.97 (-2.85%) 14.21 13.51 - 14.45 0.5783 times
Mon 11 May 2026 14.38 (5.04%) 13.69 13.30 - 14.54 0.8848 times
Fri 08 May 2026 13.69 (3.09%) 13.60 13.28 - 13.72 0.5825 times
Thu 07 May 2026 13.28 (-6.08%) 13.92 13.07 - 13.92 1.0407 times
Wed 06 May 2026 14.14 (0.28%) 14.00 13.67 - 14.23 1.5473 times
Wed 06 May 2026 14.10 (1.81%) 14.00 13.67 - 14.23 1.6263 times
Tue 05 May 2026 13.85 (-1.21%) 14.05 13.39 - 14.10 0.8953 times
Mon 04 May 2026 14.02 (2.64%) 13.88 13.66 - 14.07 1.4072 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 12.86 and 14.1

Weekly Target 112.59
Weekly Target 213.12
Weekly Target 313.83
Weekly Target 414.36
Weekly Target 515.07

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (-0.29%) 13.69 13.30 - 14.54 1.1692 times
Fri 08 May 2026 13.69 (-2.91%) 14.00 13.07 - 14.23 0.8604 times
Wed 06 May 2026 14.10 (3.22%) 13.88 13.39 - 14.23 1.0662 times
Fri 01 May 2026 13.66 (-0.15%) 13.55 12.49 - 13.76 1.4404 times
Fri 24 April 2026 13.68 (1.71%) 13.73 13.15 - 14.11 0.8059 times
Fri 17 April 2026 13.45 (1.89%) 13.08 12.70 - 13.91 0.9499 times
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 1.5756 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.6243 times
Fri 27 March 2026 12.21 (-2.55%) 12.55 12.06 - 13.54 0.8747 times
Fri 20 March 2026 12.53 (1.05%) 12.70 12.22 - 13.22 0.6332 times
Fri 13 March 2026 12.40 (6.44%) 11.70 11.48 - 13.45 0.5395 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 12.63 and 14.1

Monthly Target 112.28
Monthly Target 212.97
Monthly Target 313.753333333333
Monthly Target 414.44
Monthly Target 515.22

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (1.49%) 13.66 13.07 - 14.54 0.5114 times
Thu 30 April 2026 13.45 (10.07%) 12.52 12.04 - 14.11 0.7804 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 0.4677 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 0.7072 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.6714 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.4027 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.3524 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0815 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.9867 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 5.0387 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 5.6369 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.92
20 day DMA 13.75
35 day DMA 13.44
50 day DMA 13.17
100 day DMA 13.92
150 day DMA 44.68
200 day DMA 115.2

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.0514.06
12 day EMA13.8513.8913.87
20 day EMA13.7313.7413.71
35 day EMA13.4513.4413.41
50 day EMA13.1813.1613.13

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0713.92
12 day SMA13.9213.913.81
20 day SMA13.7513.7413.72
35 day SMA13.4413.413.35
50 day SMA13.1713.1413.11
100 day SMA13.9213.9513.97
150 day SMA44.6846.7948.9
200 day SMA115.2116.49117.81
Back to top | Use Dark Theme