UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 15.25 and 17

Daily Target 114.9
Daily Target 215.6
Daily Target 316.646666666667
Daily Target 417.35
Daily Target 518.4

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Thu 29 January 2026 16.31 (-6.75%) 17.64 15.94 - 17.69 1.6315 times
Wed 28 January 2026 17.49 (3.43%) 17.27 16.85 - 17.72 1.6236 times
Tue 27 January 2026 16.91 (4.51%) 16.61 16.25 - 17.01 0.7509 times
Mon 26 January 2026 16.18 (-5.16%) 17.14 16.09 - 17.33 1.2335 times
Fri 23 January 2026 17.06 (0.18%) 17.17 16.62 - 17.65 0.5694 times
Thu 22 January 2026 17.03 (1.01%) 16.94 16.74 - 17.28 0.5344 times
Wed 21 January 2026 16.86 (-0.59%) 17.46 15.76 - 17.65 1.017 times
Tue 20 January 2026 16.96 (-1.05%) 16.61 16.55 - 18.23 1.7195 times
Fri 16 January 2026 17.14 (3.19%) 16.84 16.62 - 17.45 0.4251 times
Thu 15 January 2026 16.61 (-2.98%) 17.07 16.60 - 17.15 0.495 times
Wed 14 January 2026 17.12 (2.88%) 16.32 16.25 - 17.23 0.5841 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 15.24 and 17.02

Weekly Target 114.88
Weekly Target 215.59
Weekly Target 316.656666666667
Weekly Target 417.37
Weekly Target 518.44

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Thu 29 January 2026 16.31 (-4.4%) 17.14 15.94 - 17.72 2.0214 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.4816 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 1.0991 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 1.0374 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 0.9087 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.5088 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 0.9831 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 0.8782 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.7219 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.3599 times
Fri 21 November 2025 16.18 (-14.16%) 19.50 16.00 - 19.50 0.7543 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 15.38 and 19.16

Monthly Target 112.55
Monthly Target 214.43
Monthly Target 316.33
Monthly Target 418.21
Monthly Target 520.11

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Thu 29 January 2026 16.31 (15.67%) 14.55 14.45 - 18.23 0.2276 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.1516 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.1326 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0307 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.3714 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 1.8967 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 2.1218 times
Thu 28 February 2019 331.50 (21.4%) 273.00 272.32 - 365.86 3.5577 times
Thu 31 January 2019 273.07 (11.52%) 240.82 234.19 - 277.33 0.6962 times
Mon 31 December 2018 244.87 (-7.22%) 269.77 219.97 - 271.99 0.8136 times
Fri 30 November 2018 263.92 (-1.02%) 266.12 229.93 - 271.09 1.0837 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.86
20 day DMA 16.43
35 day DMA 16.25
50 day DMA 16.63
100 day DMA 139.87
150 day DMA 188.89
200 day DMA 208.27

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.0116.77
12 day EMA16.7216.7916.66
20 day EMA16.6116.6416.55
35 day EMA16.8716.916.86
50 day EMA17.0217.0517.03

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.9316.81
12 day SMA16.8616.916.8
20 day SMA16.4316.3516.21
35 day SMA16.2516.316.31
50 day SMA16.6316.6816.72
100 day SMA139.87143.03146.18
150 day SMA188.89190.35191.91
200 day SMA208.27209.74211.25
Back to top | Use Dark Theme