Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 113.93 and 116.76
| Daily Target 1 | 111.8 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 117.46 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.3179 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.4304 times | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 1.1552 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 1.1305 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 0.9367 times | Wed 25 March 2026 | 112.72 (0.96%) | 112.66 | 111.49 - 113.51 | 0.8731 times | Tue 24 March 2026 | 111.65 (0.49%) | 109.23 | 109.21 - 113.06 | 0.9153 times | Mon 23 March 2026 | 111.11 (1.89%) | 112.33 | 111.04 - 113.99 | 1.133 times | Fri 20 March 2026 | 109.05 (-0.21%) | 109.02 | 107.68 - 109.65 | 0.5831 times | Thu 19 March 2026 | 109.28 (-1.29%) | 108.53 | 107.12 - 110.63 | 0.5249 times | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.8588 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 111.88 and 118.82
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 113.26333333333 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.65 (5.22%) | 110.34 | 109.10 - 116.04 | 0.8269 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.0567 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.6971 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.2494 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.387 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.2235 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8842 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.175 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9617 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.5385 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.8194 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 113.93 and 116.76
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 0.0645 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.1404 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.1046 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0874 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.1377 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7731 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1531 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0641 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.2167 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2584 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3638 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.12 |
| 20 day DMA | 112.22 |
| 35 day DMA | 117.38 |
| 50 day DMA | 120.59 |
| 100 day DMA | 117.85 |
| 150 day DMA | 117.57 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.22 | 110.44 |
| 12 day EMA | 112.13 | 111.67 | 111.47 |
| 20 day EMA | 113.33 | 113.19 | 113.23 |
| 35 day EMA | 116.22 | 116.31 | 116.52 |
| 50 day EMA | 119.75 | 119.96 | 120.25 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 111.21 | 110.98 |
| 12 day SMA | 111.12 | 110.77 | 110.7 |
| 20 day SMA | 112.22 | 112.37 | 112.61 |
| 35 day SMA | 117.38 | 117.9 | 118.51 |
| 50 day SMA | 120.59 | 120.71 | 120.9 |
| 100 day SMA | 117.85 | 117.78 | 117.71 |
| 150 day SMA | 117.57 | 117.62 | 117.69 |
| 200 day SMA | 115.69 | 115.64 | 115.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.