Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 118.63 and 120.99
| Daily Target 1 | 118.15 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 120.51333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 122.87 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.4151 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 1.1007 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.8185 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.7676 times | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.1358 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.2328 times | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 0.9956 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 0.9742 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 0.8073 times | Wed 25 March 2026 | 112.72 (0.96%) | 112.66 | 111.49 - 113.51 | 0.7524 times | Tue 24 March 2026 | 111.65 (0.49%) | 109.23 | 109.21 - 113.06 | 0.7888 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 116.81 and 125.18
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 118.51 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.06 (4.36%) | 114.34 | 113.55 - 121.92 | 0.8654 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.0724 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.1159 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.7361 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.3194 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.4647 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.292 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.9338 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1848 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 1.0156 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.6246 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 115.99 and 125.99
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.06 (6.45%) | 113.56 | 111.92 - 121.92 | 0.2906 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.1145 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0795 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0626 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.1118 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7555 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1269 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0399 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.189 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2297 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3328 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 113.32 |
| 20 day DMA | 112.33 |
| 35 day DMA | 115.88 |
| 50 day DMA | 119.98 |
| 100 day DMA | 118.16 |
| 150 day DMA | 117.43 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 114.65 | 113.85 |
| 12 day EMA | 114.48 | 113.47 | 112.96 |
| 20 day EMA | 114.5 | 113.92 | 113.67 |
| 35 day EMA | 116.75 | 116.55 | 116.57 |
| 50 day EMA | 119.92 | 119.91 | 120.06 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 114.76 | 113.5 |
| 12 day SMA | 113.32 | 112.4 | 111.82 |
| 20 day SMA | 112.33 | 112.03 | 111.89 |
| 35 day SMA | 115.88 | 116.13 | 116.49 |
| 50 day SMA | 119.98 | 120.03 | 120.17 |
| 100 day SMA | 118.16 | 118.05 | 117.99 |
| 150 day SMA | 117.43 | 117.44 | 117.47 |
| 200 day SMA | 116.03 | 115.93 | 115.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.