Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 122.95 and 131.7
| Daily Target 1 | 116.54 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 125.29 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 134.04 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.66 (-0.16%) | 121.23 | 121.23 - 129.98 | 2.1177 times | Tue 27 January 2026 | 124.86 (1.93%) | 122.92 | 121.76 - 124.99 | 1.5754 times | Mon 26 January 2026 | 122.50 (-0.54%) | 123.01 | 121.63 - 124.49 | 0.9176 times | Fri 23 January 2026 | 123.16 (-1.53%) | 124.03 | 122.08 - 124.84 | 0.9652 times | Thu 22 January 2026 | 125.07 (-1.01%) | 126.42 | 124.71 - 129.18 | 0.7874 times | Wed 21 January 2026 | 126.34 (4.84%) | 121.81 | 121.33 - 126.96 | 1.017 times | Tue 20 January 2026 | 120.51 (-1.28%) | 120.10 | 120.01 - 122.45 | 0.5877 times | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.6255 times | Thu 15 January 2026 | 123.30 (2.12%) | 120.85 | 120.85 - 124.11 | 0.7446 times | Wed 14 January 2026 | 120.74 (1.63%) | 118.53 | 117.38 - 121.30 | 0.6619 times | Tue 13 January 2026 | 118.80 (-0.15%) | 119.01 | 118.36 - 120.26 | 0.5869 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 122.95 and 131.7
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 125.29 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.66 (1.22%) | 123.01 | 121.23 - 129.98 | 1.2421 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.9044 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.9534 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.9808 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7199 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5413 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.7544 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.2349 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0039 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.6648 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 0.9266 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 119.14 and 135.51
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.66 (8.36%) | 115.12 | 113.61 - 129.98 | 0.8232 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9919 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6741 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0053 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9277 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0608 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0971 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.189 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9176 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3134 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.107 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 122.58 |
| 20 day DMA | 121.25 |
| 35 day DMA | 119.99 |
| 50 day DMA | 116.95 |
| 100 day DMA | 116.2 |
| 150 day DMA | 115 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 123.71 | 123.14 |
| 12 day EMA | 122.92 | 122.6 | 122.19 |
| 20 day EMA | 121.7 | 121.39 | 121.03 |
| 35 day EMA | 119.27 | 118.95 | 118.6 |
| 50 day EMA | 117.06 | 116.75 | 116.42 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.39 | 123.52 |
| 12 day SMA | 122.58 | 122.32 | 122.16 |
| 20 day SMA | 121.25 | 120.88 | 120.58 |
| 35 day SMA | 119.99 | 119.71 | 119.46 |
| 50 day SMA | 116.95 | 116.63 | 116.33 |
| 100 day SMA | 116.2 | 116.19 | 116.15 |
| 150 day SMA | 115 | 114.86 | 114.71 |
| 200 day SMA | 111.35 | 111.17 | 110.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.