Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 141.08 and 145.2
| Daily Target 1 | 140.17 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 144.28666666667 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 148.41 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.80 (-1.27%) | 145.67 | 142.47 - 146.59 | 0.5879 times | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 0.6896 times | Tue 30 June 2026 | 142.76 (0.55%) | 141.98 | 140.29 - 143.28 | 0.6018 times | Mon 29 June 2026 | 141.98 (-2.02%) | 143.81 | 140.81 - 144.85 | 1.1505 times | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 2.5775 times | Thu 25 June 2026 | 143.41 (1.37%) | 141.63 | 139.63 - 144.79 | 0.7126 times | Wed 24 June 2026 | 141.47 (1.43%) | 139.82 | 139.41 - 141.98 | 0.8019 times | Tue 23 June 2026 | 139.48 (1.85%) | 136.67 | 132.97 - 139.89 | 0.7522 times | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 0.8566 times | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.2693 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.5495 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 138.89 and 145.2
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 143.56333333333 |
| Weekly Target 4 | 146.84 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9876 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8582 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8996 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1121 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9009 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8209 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0429 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0463 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6482 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.6832 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1495 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.69 and 147.72
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 143.99 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.80 (0.73%) | 142.76 | 141.57 - 146.60 | 0.116 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4883 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2652 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3935 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0229 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9908 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9753 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0204 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6934 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0342 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9544 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 140.11 |
| 20 day DMA | 136.75 |
| 35 day DMA | 133.45 |
| 50 day DMA | 131.92 |
| 100 day DMA | 125.19 |
| 150 day DMA | 123.69 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.23 | 142.02 |
| 12 day EMA | 140.67 | 140.1 | 139.09 |
| 20 day EMA | 138.15 | 137.56 | 136.71 |
| 35 day EMA | 135.06 | 134.55 | 133.9 |
| 50 day EMA | 132.35 | 131.88 | 131.32 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 143.74 | 142.91 |
| 12 day SMA | 140.11 | 139.32 | 138.46 |
| 20 day SMA | 136.75 | 135.88 | 135.05 |
| 35 day SMA | 133.45 | 133.02 | 132.59 |
| 50 day SMA | 131.92 | 131.49 | 131.04 |
| 100 day SMA | 125.19 | 125.1 | 124.98 |
| 150 day SMA | 123.69 | 123.48 | 123.24 |
| 200 day SMA | 121.02 | 120.9 | 120.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.