UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.27 and 24.53

Daily Target 124.23
Daily Target 224.31
Daily Target 324.486666666667
Daily Target 424.57
Daily Target 524.75

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 01 April 2026 24.40 (0.33%) 24.65 24.40 - 24.66 1.0042 times
Tue 31 March 2026 24.32 (0.41%) 24.43 23.98 - 24.85 1.3389 times
Mon 30 March 2026 24.22 (4.17%) 23.92 23.35 - 24.22 1.205 times
Fri 27 March 2026 23.25 (0.43%) 23.25 23.25 - 23.52 0.9205 times
Thu 26 March 2026 23.15 (-0.6%) 23.01 23.01 - 23.93 0.3682 times
Wed 25 March 2026 23.29 (-0.21%) 23.75 23.02 - 23.75 1.456 times
Tue 24 March 2026 23.34 (-3.23%) 23.75 23.34 - 23.75 0.5523 times
Mon 23 March 2026 24.12 (6.02%) 23.28 23.25 - 24.24 1.774 times
Fri 20 March 2026 22.75 (-1.77%) 22.71 22.37 - 23.17 0.9916 times
Thu 19 March 2026 23.16 (0.13%) 22.82 22.46 - 23.18 0.3893 times
Tue 17 March 2026 23.13 (-1.36%) 23.04 23.04 - 23.80 1.3556 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.88 and 25.38

Weekly Target 122.7
Weekly Target 223.55
Weekly Target 324.2
Weekly Target 425.05
Weekly Target 525.7

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 01 April 2026 24.40 (4.95%) 23.92 23.35 - 24.85 0.4797 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.6856 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.4333 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.8191 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.896 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.025 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.6767 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2625 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.3532 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.3689 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.4368 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.27 and 24.53

Monthly Target 124.23
Monthly Target 224.31
Monthly Target 324.486666666667
Monthly Target 424.57
Monthly Target 524.75

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 01 April 2026 24.40 (0.33%) 24.65 24.40 - 24.66 0.0304 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.7121 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.4982 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.0936 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.8247 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.8036 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.2818 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.0997 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.6571 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9989 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 3.0653 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.55
20 day DMA 23.63
35 day DMA 23.88
50 day DMA 24.13
100 day DMA 23.75
150 day DMA 24.17
200 day DMA 24.9

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8323.59
12 day EMA23.7723.6523.53
20 day EMA23.7523.6823.61
35 day EMA23.9223.8923.86
50 day EMA24.1424.1324.12

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.6523.45
12 day SMA23.5523.4823.41
20 day SMA23.6323.6223.58
35 day SMA23.8823.8923.89
50 day SMA24.1324.1324.14
100 day SMA23.7523.7423.73
150 day SMA24.1724.1824.2
200 day SMA24.924.9224.94
Back to top | Use Dark Theme