UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.56 and 25.18

Daily Target 124.04
Daily Target 224.46
Daily Target 324.663333333333
Daily Target 425.08
Daily Target 525.28

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.8057 times
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.4028 times
Mon 26 January 2026 24.24 (1.3%) 24.18 24.00 - 24.43 1.1848 times
Fri 23 January 2026 23.93 (-3.9%) 24.82 23.93 - 24.82 1.1848 times
Thu 22 January 2026 24.90 (2.34%) 24.45 24.45 - 25.19 0.5024 times
Wed 21 January 2026 24.33 (0.45%) 24.60 24.19 - 24.60 0.8815 times
Tue 20 January 2026 24.22 (-2.26%) 24.47 24.22 - 24.75 1.2322 times
Fri 16 January 2026 24.78 (-0.12%) 24.97 24.78 - 25.25 0.872 times
Thu 15 January 2026 24.81 (0.85%) 24.34 24.34 - 25.25 1.3839 times
Wed 14 January 2026 24.60 (0.82%) 24.49 24.40 - 24.75 0.5498 times
Tue 13 January 2026 24.40 (-0.45%) 24.34 24.08 - 24.69 1.1564 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.41 and 25.33

Weekly Target 123.64
Weekly Target 224.26
Weekly Target 324.563333333333
Weekly Target 425.18
Weekly Target 525.48

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (3.93%) 24.18 23.95 - 24.87 0.6232 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.698 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.792 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.0966 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5257 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.6475 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.45 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 1.0009 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.7032 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.463 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5901 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.1 and 26.03

Monthly Target 122.55
Monthly Target 223.71
Monthly Target 324.48
Monthly Target 425.64
Monthly Target 526.41

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (4.8%) 23.56 23.32 - 25.25 0.7319 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4011 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6171 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9843 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8444 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5045 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.767 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3538 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9371 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8588 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7956 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.52
20 day DMA 24.29
35 day DMA 23.96
50 day DMA 23.54
100 day DMA 24.1
150 day DMA 25.08
200 day DMA 26.59

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.4224.33
12 day EMA24.4424.3624.32
20 day EMA24.2824.2224.18
35 day EMA23.9523.923.86
50 day EMA23.6123.5623.52

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.424.32
12 day SMA24.5224.4924.48
20 day SMA24.2924.2224.16
35 day SMA23.9623.923.86
50 day SMA23.5423.5123.47
100 day SMA24.124.1124.12
150 day SMA25.0825.0925.09
200 day SMA26.5926.6126.62
Back to top | Use Dark Theme