UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.54 and 23.67

Daily Target 123.43
Daily Target 223.51
Daily Target 323.556666666667
Daily Target 423.64
Daily Target 523.69

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (0.43%) 23.47 23.47 - 23.60 0.1882 times
Thu 24 September 2026 23.50 (0.43%) 23.55 23.46 - 23.55 0.4941 times
Wed 23 September 2026 23.40 (-0.43%) 23.35 23.35 - 23.79 0.9412 times
Tue 22 September 2026 23.50 (-0.59%) 23.79 23.50 - 23.80 1.1529 times
Mon 21 September 2026 23.64 (-1.34%) 23.96 23.64 - 23.99 0.6824 times
Fri 18 September 2026 23.96 (-0.08%) 23.93 23.67 - 23.96 0.9647 times
Thu 17 September 2026 23.98 (1.57%) 23.88 23.50 - 23.98 1.9059 times
Wed 16 September 2026 23.61 (0.13%) 23.60 23.60 - 23.85 1.0588 times
Tue 15 September 2026 23.58 (-1.21%) 23.63 23.58 - 23.95 1.6 times
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 1.0118 times
Fri 11 September 2026 23.75 (-0.63%) 23.81 23.75 - 23.83 0.4471 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.16 and 23.8

Weekly Target 123.01
Weekly Target 223.3
Weekly Target 323.646666666667
Weekly Target 423.94
Weekly Target 524.29

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.5359 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.0135 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.3208 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.6817 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.926 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.3744 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.3051 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 1.1046 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.903 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.8349 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.7463 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.15 and 23.8

Monthly Target 123
Monthly Target 223.3
Monthly Target 323.65
Monthly Target 423.95
Monthly Target 524.3

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 23.60 (0.08%) 23.78 23.35 - 24.00 0.2697 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5145 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7293 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2826 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7984 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4232 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5529 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1633 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8492 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4169 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.624 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.69
20 day DMA 23.72
35 day DMA 23.84
50 day DMA 23.91
100 day DMA 23.98
150 day DMA 24.03
200 day DMA 24.08

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5623.59
12 day EMA23.6623.6723.7
20 day EMA23.7323.7423.76
35 day EMA23.8523.8623.88
50 day EMA23.9723.9924.01

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.623.7
12 day SMA23.6923.7123.75
20 day SMA23.7223.7123.71
35 day SMA23.8423.8423.85
50 day SMA23.9123.9523.99
100 day SMA23.982424.01
150 day SMA24.0324.0324.04
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme