Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 25.2 and 25.95
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.07 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (3.61%) | 24.90 | 24.82 - 25.57 | 0.1484 times | Wed 01 July 2026 | 24.68 (1.73%) | 24.29 | 24.20 - 24.68 | 0.2548 times | Tue 30 June 2026 | 24.26 (0.37%) | 24.05 | 23.58 - 24.29 | 0.2427 times | Mon 29 June 2026 | 24.17 (-2.7%) | 25.10 | 23.90 - 25.10 | 0.3611 times | Fri 26 June 2026 | 24.84 (-5.19%) | 26.41 | 24.84 - 26.41 | 7.4845 times | Thu 25 June 2026 | 26.20 (4.88%) | 25.17 | 24.89 - 26.20 | 0.4032 times | Wed 24 June 2026 | 24.98 (0.97%) | 24.90 | 24.51 - 25.75 | 0.4554 times | Tue 23 June 2026 | 24.74 (3.43%) | 23.93 | 23.93 - 24.74 | 0.1204 times | Mon 22 June 2026 | 23.92 (0.93%) | 23.59 | 23.38 - 23.92 | 0.1625 times | Thu 18 June 2026 | 23.70 (0.42%) | 23.55 | 23.50 - 23.76 | 0.3671 times | Wed 17 June 2026 | 23.60 (0.08%) | 23.58 | 23.30 - 23.61 | 0.1966 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.58 and 26.57
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.477 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.0855 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3857 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3914 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.3601 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2926 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.4494 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.1895 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.19 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.1786 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.305 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.89 and 26.26
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (5.4%) | 24.29 | 24.20 - 25.57 | 0.0777 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2411 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7657 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4155 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5429 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1422 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8338 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3911 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6127 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9773 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8384 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.59 | 24.54 |
| 12 day EMA | 24.56 | 24.38 | 24.32 |
| 20 day EMA | 24.31 | 24.18 | 24.13 |
| 35 day EMA | 24.21 | 24.13 | 24.1 |
| 50 day EMA | 24.14 | 24.08 | 24.06 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.83 | 24.89 |
| 12 day SMA | 24.52 | 24.35 | 24.25 |
| 20 day SMA | 24.05 | 23.91 | 23.84 |
| 35 day SMA | 23.78 | 23.72 | 23.7 |
| 50 day SMA | 24.03 | 24.02 | 24.02 |
| 100 day SMA | 24.03 | 24.02 | 24.02 |
| 150 day SMA | 24.01 | 23.99 | 23.98 |
| 200 day SMA | 24.02 | 24.02 | 24.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.