Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.02 and 8.23
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.27 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 1.4733 times | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.745 times | Thu 26 March 2026 | 7.85 (-0.25%) | 7.74 | 7.52 - 8.00 | 0.8216 times | Wed 25 March 2026 | 7.87 (-0.25%) | 7.98 | 7.78 - 8.01 | 0.7883 times | Tue 24 March 2026 | 7.89 (1.54%) | 7.71 | 7.65 - 7.94 | 1.3328 times | Mon 23 March 2026 | 7.77 (3.32%) | 7.69 | 7.69 - 7.95 | 1.1135 times | Fri 20 March 2026 | 7.52 (-5.17%) | 7.92 | 7.47 - 7.96 | 0.7034 times | Thu 19 March 2026 | 7.93 (-2.1%) | 7.58 | 7.42 - 7.93 | 0.6788 times | Tue 17 March 2026 | 8.10 (4.92%) | 7.76 | 7.75 - 8.10 | 1.1802 times | Mon 16 March 2026 | 7.72 (0%) | 7.86 | 7.63 - 7.86 | 1.1631 times | Fri 13 March 2026 | 7.72 (-1.28%) | 7.84 | 7.57 - 7.93 | 1.0227 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.02 and 8.23
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 0.3276 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 1.0675 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.8283 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 1.4966 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.4268 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.2666 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.756 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.2017 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 1.147 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.482 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 2.1949 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.6 and 9.25
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (10.66%) | 7.09 | 7.09 - 8.74 | 0.6746 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6362 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9453 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1286 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9342 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1035 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4918 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2947 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.184 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6072 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9468 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.85 | 7.84 |
| 12 day EMA | 7.91 | 7.88 | 7.88 |
| 20 day EMA | 7.92 | 7.9 | 7.9 |
| 35 day EMA | 7.91 | 7.9 | 7.9 |
| 50 day EMA | 7.89 | 7.88 | 7.88 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.85 | 7.78 |
| 12 day SMA | 7.85 | 7.87 | 7.92 |
| 20 day SMA | 7.94 | 7.9 | 7.88 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 7.91 | 7.9 | 7.9 |
| 100 day SMA | 7.35 | 7.33 | 7.31 |
| 150 day SMA | 6.96 | 6.95 | 6.94 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.