Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.84 and 9.03
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.06 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-0.22%) | 8.88 | 8.76 - 8.95 | 0.6897 times | Thu 24 September 2026 | 8.93 (-2.51%) | 9.09 | 8.92 - 9.16 | 1.0134 times | Wed 23 September 2026 | 9.16 (-4.28%) | 9.50 | 9.09 - 9.51 | 1.1289 times | Tue 22 September 2026 | 9.57 (1.16%) | 9.55 | 9.43 - 9.65 | 0.791 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.56 | 9.37 - 9.60 | 0.7798 times | Fri 18 September 2026 | 9.45 (-1.97%) | 9.58 | 9.34 - 9.64 | 1.9218 times | Thu 17 September 2026 | 9.64 (1.05%) | 9.70 | 9.51 - 9.75 | 0.6853 times | Wed 16 September 2026 | 9.54 (-2.45%) | 9.90 | 9.51 - 10.04 | 0.7538 times | Tue 15 September 2026 | 9.78 (0.62%) | 9.70 | 9.59 - 9.82 | 1.292 times | Mon 14 September 2026 | 9.72 (-3.48%) | 9.98 | 9.70 - 9.98 | 0.9445 times | Fri 11 September 2026 | 10.07 (2.03%) | 10.01 | 9.95 - 10.17 | 0.7059 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.39 and 9.28
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.992 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 1.2612 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.8194 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.9615 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.8095 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.9884 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8309 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.3854 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.7438 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2079 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9246 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.04 and 9.63
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (-10.18%) | 9.79 | 8.76 - 10.35 | 0.781 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.8711 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1308 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1543 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9737 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2484 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8985 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6906 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0262 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2253 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0142 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.27 | 9.44 |
| 12 day EMA | 9.43 | 9.52 | 9.63 |
| 20 day EMA | 9.6 | 9.67 | 9.75 |
| 35 day EMA | 9.81 | 9.86 | 9.92 |
| 50 day EMA | 9.97 | 10.01 | 10.05 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.31 | 9.46 |
| 12 day SMA | 9.51 | 9.6 | 9.71 |
| 20 day SMA | 9.71 | 9.78 | 9.84 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 9.95 | 9.99 | 10.03 |
| 100 day SMA | 10.64 | 10.66 | 10.69 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 9.62 | 9.61 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.