Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 50.74 and 52.27
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.48 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.70 (-1.15%) | 52.15 | 51.31 - 52.84 | 0.942 times | Tue 27 January 2026 | 52.30 (-0.06%) | 52.35 | 51.93 - 53.11 | 0.65 times | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.5907 times | Fri 23 January 2026 | 52.45 (-3.35%) | 54.04 | 52.04 - 54.04 | 0.8037 times | Thu 22 January 2026 | 54.27 (-0.42%) | 54.60 | 53.85 - 55.40 | 0.7817 times | Wed 21 January 2026 | 54.50 (3.89%) | 52.75 | 52.46 - 54.66 | 1.1287 times | Tue 20 January 2026 | 52.46 (-2.87%) | 53.20 | 52.14 - 53.66 | 1.3856 times | Fri 16 January 2026 | 54.01 (-2.49%) | 55.36 | 53.96 - 55.36 | 0.9991 times | Thu 15 January 2026 | 55.39 (2.56%) | 54.54 | 54.54 - 56.40 | 1.3 times | Wed 14 January 2026 | 54.01 (-1.23%) | 55.16 | 53.15 - 56.15 | 1.4185 times | Tue 13 January 2026 | 54.68 (4.19%) | 52.82 | 52.58 - 54.99 | 1.513 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.61 and 52.41
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.70 (-1.43%) | 52.45 | 51.31 - 53.11 | 0.5198 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9763 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4768 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2467 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.1102 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.765 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.2095 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.1248 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.8968 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.6741 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.0725 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.68 and 57.43
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.70 (-0.04%) | 51.53 | 49.65 - 56.40 | 0.8582 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.97 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7199 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1006 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6685 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8032 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7251 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4685 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9833 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7027 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7103 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.33 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.58 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.83 | 53.1 |
| 12 day EMA | 52.91 | 53.13 | 53.28 |
| 20 day EMA | 52.94 | 53.07 | 53.15 |
| 35 day EMA | 52.43 | 52.47 | 52.48 |
| 50 day EMA | 51.96 | 51.97 | 51.96 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.17 | 53.2 |
| 12 day SMA | 53.38 | 53.47 | 53.54 |
| 20 day SMA | 52.83 | 52.87 | 52.88 |
| 35 day SMA | 53.48 | 53.49 | 53.49 |
| 50 day SMA | 52.33 | 52.26 | 52.17 |
| 100 day SMA | 50.67 | 50.68 | 50.68 |
| 150 day SMA | 50.58 | 50.54 | 50.5 |
| 200 day SMA | 48.75 | 48.69 | 48.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.