Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.04 and 53.94
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.28 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 1.547 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.9179 times | Tue 31 March 2026 | 51.83 (0.62%) | 52.08 | 50.97 - 52.08 | 1.0589 times | Mon 30 March 2026 | 51.51 (1.54%) | 51.20 | 50.29 - 51.59 | 0.8776 times | Fri 27 March 2026 | 50.73 (-0.74%) | 50.75 | 50.34 - 51.21 | 1.0209 times | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.8597 times | Wed 25 March 2026 | 51.02 (0.61%) | 51.25 | 50.66 - 51.29 | 0.8507 times | Tue 24 March 2026 | 50.71 (-0.1%) | 50.26 | 50.26 - 51.29 | 1.4664 times | Mon 23 March 2026 | 50.76 (2.26%) | 50.47 | 50.47 - 51.74 | 1.0992 times | Fri 20 March 2026 | 49.64 (-0.08%) | 49.84 | 48.99 - 49.95 | 0.3019 times | Thu 19 March 2026 | 49.68 (-0.1%) | 48.77 | 48.52 - 50.06 | 0.2869 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.6 and 54.38
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9765 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1751 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6407 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.189 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1061 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1081 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.678 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2156 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3907 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5203 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9765 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.04 and 53.94
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.91 (2.08%) | 51.91 | 51.17 - 53.07 | 0.1253 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.0402 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1255 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0632 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0766 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7991 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2217 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.742 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8915 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9149 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.63 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52.26 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.61 | 51.28 |
| 12 day EMA | 51.47 | 51.21 | 51.02 |
| 20 day EMA | 51.47 | 51.32 | 51.22 |
| 35 day EMA | 51.92 | 51.86 | 51.84 |
| 50 day EMA | 52.72 | 52.71 | 52.73 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.49 | 51.24 |
| 12 day SMA | 50.99 | 50.76 | 50.58 |
| 20 day SMA | 50.82 | 50.82 | 50.86 |
| 35 day SMA | 51.99 | 52.04 | 52.12 |
| 50 day SMA | 52.69 | 52.72 | 52.72 |
| 100 day SMA | 52.26 | 52.18 | 52.12 |
| 150 day SMA | 51.33 | 51.33 | 51.33 |
| 200 day SMA | 50.91 | 50.86 | 50.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.