Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 58.13 and 59.39
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.363333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.62 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (-0.02%) | 58.44 | 57.57 - 58.83 | 0.5176 times | Mon 29 June 2026 | 58.70 (-1.41%) | 59.48 | 58.34 - 59.73 | 0.9181 times | Fri 26 June 2026 | 59.54 (2.76%) | 58.39 | 58.07 - 60.86 | 3.4843 times | Thu 25 June 2026 | 57.94 (-0.34%) | 58.07 | 57.71 - 58.40 | 0.6392 times | Wed 24 June 2026 | 58.14 (2.81%) | 56.51 | 56.24 - 58.29 | 0.9026 times | Tue 23 June 2026 | 56.55 (1.98%) | 55.59 | 55.56 - 56.92 | 0.6439 times | Mon 22 June 2026 | 55.45 (0.04%) | 55.29 | 55.19 - 55.90 | 0.5437 times | Thu 18 June 2026 | 55.43 (1.04%) | 55.76 | 54.81 - 55.76 | 1.0413 times | Wed 17 June 2026 | 54.86 (-1.24%) | 55.46 | 54.13 - 56.09 | 0.5992 times | Tue 16 June 2026 | 55.55 (0.31%) | 55.80 | 55.11 - 56.22 | 0.7101 times | Mon 15 June 2026 | 55.38 (-2.21%) | 56.94 | 55.18 - 57.82 | 0.7101 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 57.05 and 59.21
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (-1.43%) | 59.48 | 57.57 - 59.73 | 0.4107 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.7776 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.8756 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 2.1011 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.7459 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.6575 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.7187 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8624 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4067 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4437 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.8972 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 55.7 and 63.85
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.6119 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7585 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2447 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9396 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0166 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9604 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9725 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7218 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1036 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6702 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8053 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.71 |
| 150 day DMA | 53.54 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.15 | 57.87 |
| 12 day EMA | 57.29 | 57.03 | 56.73 |
| 20 day EMA | 56.55 | 56.32 | 56.07 |
| 35 day EMA | 55.62 | 55.44 | 55.25 |
| 50 day EMA | 54.91 | 54.76 | 54.6 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.17 | 57.52 |
| 12 day SMA | 56.91 | 56.64 | 56.42 |
| 20 day SMA | 56.08 | 55.88 | 55.73 |
| 35 day SMA | 55.2 | 55.06 | 54.92 |
| 50 day SMA | 54.52 | 54.43 | 54.36 |
| 100 day SMA | 53.71 | 53.69 | 53.66 |
| 150 day SMA | 53.54 | 53.47 | 53.4 |
| 200 day SMA | 52.27 | 52.23 | 52.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.