Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.35 and 5.86
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.27 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.62 (-0.71%) | 6.09 | 5.58 - 6.09 | 0.2895 times | Thu 14 May 2026 | 5.66 (-12.52%) | 6.25 | 5.39 - 6.25 | 0.8496 times | Wed 13 May 2026 | 6.47 (-2.85%) | 6.62 | 6.37 - 6.80 | 0.5759 times | Tue 12 May 2026 | 6.66 (-0.3%) | 6.49 | 6.11 - 6.95 | 0.4706 times | Mon 11 May 2026 | 6.68 (-9.24%) | 7.26 | 6.40 - 7.26 | 0.3743 times | Fri 08 May 2026 | 7.36 (-6.95%) | 7.81 | 7.09 - 7.81 | 0.4464 times | Thu 07 May 2026 | 7.91 (-14.39%) | 9.14 | 7.61 - 9.14 | 0.9244 times | Wed 06 May 2026 | 9.24 (0.87%) | 9.81 | 8.90 - 10.25 | 1.2527 times | Wed 06 May 2026 | 9.16 (-7.47%) | 9.81 | 8.90 - 10.25 | 1.4339 times | Tue 05 May 2026 | 9.90 (19.28%) | 8.18 | 7.73 - 10.42 | 3.3826 times | Mon 04 May 2026 | 8.30 (13.54%) | 6.97 | 5.82 - 8.88 | 4.0358 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.57 and 6.44
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 0.3448 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 0.3533 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 1.1922 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 6.0979 times | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.079 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.2002 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 0.3691 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.2828 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 0.6373 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 0.4434 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.1848 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.48 and 10.56
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.62 (7.05%) | 5.45 | 5.34 - 10.42 | 4.7421 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4568 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9692 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7513 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9455 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9238 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2741 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3917 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3719 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.1737 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 0.6412 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 7.52 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.16 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.55 | 7 |
| 12 day EMA | 6.72 | 6.92 | 7.15 |
| 20 day EMA | 6.78 | 6.9 | 7.03 |
| 35 day EMA | 6.97 | 7.05 | 7.13 |
| 50 day EMA | 7 | 7.06 | 7.12 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.57 | 7.02 |
| 12 day SMA | 7.52 | 7.49 | 7.46 |
| 20 day SMA | 6.72 | 6.75 | 6.77 |
| 35 day SMA | 6.34 | 6.35 | 6.37 |
| 50 day SMA | 6.69 | 6.8 | 6.91 |
| 100 day SMA | 7.16 | 7.11 | 7.07 |
| 150 day SMA | 5.18 | 5.15 | 5.13 |
| 200 day SMA | 4.27 | 4.25 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.