Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.23 and 4.3
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-1.17%) | 4.22 | 4.22 - 4.29 | 0.5747 times | Thu 24 September 2026 | 4.28 (-0.7%) | 4.28 | 4.21 - 4.31 | 0.3161 times | Wed 23 September 2026 | 4.31 (-1.82%) | 4.26 | 4.21 - 4.42 | 0.8477 times | Tue 22 September 2026 | 4.39 (2.57%) | 4.26 | 4.24 - 4.39 | 0.6897 times | Mon 21 September 2026 | 4.28 (0.94%) | 4.35 | 4.26 - 4.45 | 0.3736 times | Fri 18 September 2026 | 4.24 (0.47%) | 4.40 | 4.21 - 4.51 | 0.9483 times | Thu 17 September 2026 | 4.22 (-0.94%) | 4.27 | 4.06 - 4.27 | 0.6034 times | Wed 16 September 2026 | 4.26 (1.67%) | 4.22 | 4.18 - 4.39 | 0.7184 times | Tue 15 September 2026 | 4.19 (-6.89%) | 4.35 | 4.01 - 4.69 | 3.2184 times | Mon 14 September 2026 | 4.50 (-3.02%) | 4.50 | 4.48 - 4.76 | 1.7098 times | Fri 11 September 2026 | 4.64 (-0.43%) | 4.81 | 4.57 - 4.84 | 1.7385 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.1 and 4.34
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-0.24%) | 4.35 | 4.21 - 4.45 | 0.8013 times | Fri 18 September 2026 | 4.24 (-8.62%) | 4.50 | 4.01 - 4.76 | 2.0587 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.9245 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 0.9697 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 1.0766 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.7479 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.7725 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 1.0684 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 1.4546 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.1258 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.6312 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.63 and 4.62
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-12.6%) | 4.80 | 4.01 - 5.00 | 0.0951 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0809 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1459 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5535 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.0183 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4635 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9835 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7624 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9595 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9374 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2781 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.31 | 4.32 |
| 12 day EMA | 4.38 | 4.41 | 4.43 |
| 20 day EMA | 4.49 | 4.52 | 4.54 |
| 35 day EMA | 4.65 | 4.68 | 4.7 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.29 |
| 12 day SMA | 4.35 | 4.39 | 4.43 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.73 | 4.76 | 4.79 |
| 50 day SMA | 4.84 | 4.86 | 4.87 |
| 100 day SMA | 5.34 | 5.39 | 5.44 |
| 150 day SMA | 6.02 | 6.06 | 6.11 |
| 200 day SMA | 6.02 | 6 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.