Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.24 and 5.44
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.61 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.34 (-1.11%) | 5.40 | 5.34 - 5.54 | 0.4614 times | Tue 30 June 2026 | 5.40 (-0.55%) | 5.43 | 5.24 - 5.61 | 0.3876 times | Mon 29 June 2026 | 5.43 (6.47%) | 5.29 | 5.25 - 5.60 | 0.8269 times | Fri 26 June 2026 | 5.10 (-3.04%) | 5.22 | 5.10 - 5.37 | 0.742 times | Thu 25 June 2026 | 5.26 (-3.66%) | 5.70 | 5.25 - 5.70 | 1.1849 times | Wed 24 June 2026 | 5.46 (-2.15%) | 5.62 | 5.45 - 5.82 | 0.9007 times | Tue 23 June 2026 | 5.58 (2.76%) | 5.50 | 5.39 - 5.75 | 0.7567 times | Mon 22 June 2026 | 5.43 (-10.69%) | 5.80 | 5.43 - 5.99 | 1.2698 times | Thu 18 June 2026 | 6.08 (-2.25%) | 6.50 | 5.93 - 6.90 | 2.5656 times | Wed 17 June 2026 | 6.22 (8.36%) | 5.74 | 5.74 - 6.40 | 0.9044 times | Tue 16 June 2026 | 5.74 (-2.55%) | 6.00 | 5.73 - 6.02 | 1.1 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.29 and 5.66
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.34 (4.71%) | 5.29 | 5.24 - 5.61 | 0.2036 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 0.5896 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 0.7291 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 0.9053 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 0.518 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 0.521 times | Fri 22 May 2026 | 6.02 (7.12%) | 5.67 | 5.35 - 6.37 | 0.5559 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 1.0903 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 1.1173 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 3.7701 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 19.2833 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.24 and 5.44
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.34 (-1.11%) | 5.40 | 5.34 - 5.54 | 0.0104 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.534 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.8419 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4472 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9489 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7356 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9257 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9045 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2683 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3835 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3641 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.13 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.39 | 5.39 |
| 12 day EMA | 5.53 | 5.56 | 5.59 |
| 20 day EMA | 5.67 | 5.71 | 5.74 |
| 35 day EMA | 5.9 | 5.93 | 5.96 |
| 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.37 |
| 12 day SMA | 5.58 | 5.61 | 5.63 |
| 20 day SMA | 5.75 | 5.81 | 5.87 |
| 35 day SMA | 5.88 | 5.91 | 5.97 |
| 50 day SMA | 6.2 | 6.2 | 6.22 |
| 100 day SMA | 7.37 | 7.44 | 7.52 |
| 150 day SMA | 6.13 | 6.1 | 6.07 |
| 200 day SMA | 4.93 | 4.91 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.