Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.31 and 6.4
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 7.27 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (-8.59%) | 6.83 | 5.74 - 6.83 | 0.5352 times | Thu 26 March 2026 | 6.52 (-8.56%) | 6.88 | 6.52 - 7.62 | 1.4611 times | Wed 25 March 2026 | 7.13 (8.85%) | 6.50 | 6.26 - 7.25 | 1.6552 times | Tue 24 March 2026 | 6.55 (8.8%) | 6.02 | 6.02 - 7.50 | 1.5347 times | Mon 23 March 2026 | 6.02 (5.61%) | 5.46 | 5.24 - 6.15 | 0.6668 times | Fri 20 March 2026 | 5.70 (-3.06%) | 5.74 | 5.42 - 6.00 | 0.9464 times | Thu 19 March 2026 | 5.88 (-13.78%) | 6.60 | 5.35 - 6.81 | 1.5121 times | Tue 17 March 2026 | 6.82 (-2.15%) | 6.86 | 6.39 - 7.81 | 0.971 times | Mon 16 March 2026 | 6.97 (-13.31%) | 8.20 | 6.65 - 8.20 | 0.6433 times | Fri 13 March 2026 | 8.04 (-2.43%) | 8.40 | 7.99 - 8.63 | 0.0742 times | Thu 12 March 2026 | 8.24 (-12.34%) | 9.09 | 7.52 - 9.55 | 0.6446 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.6 and 7.98
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.0729 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.4425 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.6011 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.4806 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.5562 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.0682 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5184 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.0729 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.8782 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.3091 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.0332 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 2.38 and 8.82
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.96 (-47.63%) | 10.77 | 5.24 - 11.68 | 1.4417 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.2839 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.6158 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.5787 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.4683 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.6694 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6356 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.2968 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.0958 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9142 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.8697 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.94 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.56 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.64 | 6.7 |
| 12 day EMA | 7.14 | 7.36 | 7.51 |
| 20 day EMA | 7.87 | 8.07 | 8.23 |
| 35 day EMA | 8.19 | 8.32 | 8.43 |
| 50 day EMA | 8.55 | 8.66 | 8.75 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.38 | 6.26 |
| 12 day SMA | 6.94 | 7.23 | 7.51 |
| 20 day SMA | 8.43 | 8.7 | 8.94 |
| 35 day SMA | 9.9 | 10.11 | 10.3 |
| 50 day SMA | 9.56 | 9.46 | 9.35 |
| 100 day SMA | 5.36 | 5.31 | 5.26 |
| 150 day SMA | 4.05 | 4.02 | 3.99 |
| 200 day SMA | 3.45 | 3.43 | 3.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.