UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 8.43 and 8.63

Daily Target 18.39
Daily Target 28.47
Daily Target 38.5866666666667
Daily Target 48.67
Daily Target 58.79

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (-2.39%) 8.65 8.50 - 8.70 0.1053 times
Tue 27 January 2026 8.77 (9.9%) 7.74 7.74 - 8.83 0.6087 times
Mon 26 January 2026 7.98 (-4.77%) 8.43 7.60 - 8.43 0.476 times
Fri 23 January 2026 8.38 (921.95%) 8.39 8.17 - 9.22 0.6316 times
Thu 22 January 2026 0.82 (-1.2%) 0.86 0.78 - 0.86 1.3959 times
Wed 21 January 2026 0.83 (3.75%) 0.77 0.77 - 0.83 0.8879 times
Tue 20 January 2026 0.80 (-1.23%) 0.86 0.76 - 0.86 2.2929 times
Fri 16 January 2026 0.81 (-7.95%) 0.88 0.81 - 0.92 1.3501 times
Thu 15 January 2026 0.88 (6.02%) 0.80 0.80 - 0.94 1.8078 times
Wed 14 January 2026 0.83 (-4.6%) 0.84 0.80 - 0.86 0.4439 times
Tue 13 January 2026 0.87 (-3.33%) 0.83 0.83 - 0.88 0.5858 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 8.08 and 9.31

Weekly Target 17.1
Weekly Target 27.83
Weekly Target 38.33
Weekly Target 49.06
Weekly Target 59.56

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (2.15%) 8.43 7.60 - 8.83 0.2355 times
Fri 23 January 2026 8.38 (934.57%) 0.86 0.76 - 9.22 1.0308 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 1.4004 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 1.1459 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.7672 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.4103 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 2.3261 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.8931 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 1.095 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.6957 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 157.0467 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 4.66 and 13.12

Monthly Target 1-2.28
Monthly Target 23.14
Monthly Target 36.18
Monthly Target 411.6
Monthly Target 514.64

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 28 January 2026 8.56 (895.35%) 0.85 0.76 - 9.22 0.1442 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2056 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.5262 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2066 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2056 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1161 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0427 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0899 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2512 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2118 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.2743 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 6.9
12 day DMA 3.37
20 day DMA 2.36
35 day DMA 1.73
50 day DMA 1.46
100 day DMA 1.06
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.184.89
12 day EMA4.553.822.92
20 day EMA3.362.812.18
35 day EMA2.372.011.61
50 day EMA1.941.671.38

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.95.363.76
12 day SMA3.372.732.07
20 day SMA2.361.971.58
35 day SMA1.731.511.29
50 day SMA1.461.291.13
100 day SMA1.060.990.91
150 day SMA0.940.890.83
200 day SMA0.850.810.77
Back to top | Use Dark Theme