Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.89 and 5.26
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.55 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.11 (1.79%) | 5.20 | 5.03 - 5.40 | 1.2469 times | Thu 14 May 2026 | 5.02 (-8.56%) | 5.51 | 4.99 - 5.51 | 0.8476 times | Wed 13 May 2026 | 5.49 (-6.47%) | 5.90 | 5.49 - 6.16 | 0.7009 times | Tue 12 May 2026 | 5.87 (-0.51%) | 6.10 | 5.68 - 6.10 | 0.6846 times | Mon 11 May 2026 | 5.90 (3.51%) | 6.25 | 5.80 - 6.25 | 1.2632 times | Fri 08 May 2026 | 5.70 (-0.52%) | 5.89 | 5.66 - 6.06 | 0.4971 times | Thu 07 May 2026 | 5.73 (-3.37%) | 6.50 | 5.73 - 6.50 | 0.489 times | Wed 06 May 2026 | 5.93 (0%) | 6.47 | 5.79 - 6.47 | 0.7661 times | Wed 06 May 2026 | 5.93 (-7.63%) | 6.47 | 5.79 - 6.47 | 0.7661 times | Tue 05 May 2026 | 6.42 (16.73%) | 5.79 | 5.50 - 6.42 | 2.7384 times | Mon 04 May 2026 | 5.50 (1.85%) | 5.15 | 4.90 - 5.51 | 2.0293 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.42 and 5.68
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.3636 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.5037 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.5909 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 5.5318 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.3257 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.1336 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.0351 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.0797 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 0.2882 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.1477 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.66 | 5.60 - 7.88 | 0.5037 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.91 and 7.01
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.11 (6.68%) | 4.81 | 4.70 - 6.80 | 0.169 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0132 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0291 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0375 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1929 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2707 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.5919 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.272 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2707 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1529 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.6893 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.41 |
| 50 day DMA | 6.07 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.48 | 5.71 |
| 12 day EMA | 5.47 | 5.54 | 5.63 |
| 20 day EMA | 5.52 | 5.56 | 5.62 |
| 35 day EMA | 5.83 | 5.87 | 5.92 |
| 50 day EMA | 6.13 | 6.17 | 6.22 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.6 | 5.74 |
| 12 day SMA | 5.67 | 5.64 | 5.63 |
| 20 day SMA | 5.36 | 5.37 | 5.36 |
| 35 day SMA | 5.41 | 5.43 | 5.48 |
| 50 day SMA | 6.07 | 6.12 | 6.17 |
| 100 day SMA | 4.86 | 4.82 | 4.77 |
| 150 day SMA | 3.46 | 3.43 | 3.41 |
| 200 day SMA | 2.78 | 2.76 | 2.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.