Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.8 and 4.89
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.9 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.84 (4.99%) | 4.75 | 4.75 - 4.84 | 0.3687 times | Wed 01 July 2026 | 4.61 (0%) | 4.65 | 4.61 - 4.65 | 0.3226 times | Tue 30 June 2026 | 4.61 (0%) | 4.71 | 4.25 - 4.90 | 0.3533 times | Mon 29 June 2026 | 4.61 (0.44%) | 4.48 | 4.48 - 4.61 | 0.2611 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.49 | 4.41 - 4.59 | 0.5837 times | Thu 25 June 2026 | 4.49 (4.42%) | 4.73 | 4.25 - 4.92 | 0.8449 times | Wed 24 June 2026 | 4.30 (-4.44%) | 4.67 | 4.18 - 4.84 | 0.8449 times | Tue 23 June 2026 | 4.50 (0%) | 4.69 | 4.49 - 4.87 | 1.7051 times | Mon 22 June 2026 | 4.50 (-3.85%) | 4.50 | 4.50 - 4.68 | 1.5515 times | Thu 18 June 2026 | 4.68 (-2.3%) | 4.93 | 4.62 - 5.16 | 3.1644 times | Wed 17 June 2026 | 4.79 (6.44%) | 4.78 | 4.60 - 4.89 | 1.4439 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.55 and 5.2
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.2237 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.9474 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 1.1158 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 1.0105 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 1.6658 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.75 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.4026 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.5316 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.5658 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.7868 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 6.2132 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.73 and 4.96
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.84 (4.99%) | 4.65 | 4.61 - 4.84 | 0.0021 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.0853 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1949 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0136 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0301 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0388 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1993 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2797 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.8754 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.281 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2797 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.98 |
| 100 day DMA | 6.02 |
| 150 day DMA | 4.34 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.58 | 4.57 |
| 12 day EMA | 4.62 | 4.58 | 4.58 |
| 20 day EMA | 4.68 | 4.66 | 4.66 |
| 35 day EMA | 4.8 | 4.8 | 4.81 |
| 50 day EMA | 4.96 | 4.96 | 4.97 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.58 | 4.52 |
| 12 day SMA | 4.59 | 4.58 | 4.56 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.78 | 4.81 | 4.85 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 6.02 | 6.06 | 6.02 |
| 150 day SMA | 4.34 | 4.31 | 4.28 |
| 200 day SMA | 3.43 | 3.41 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.