UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.75 and 9.39

Daily Target 18.23
Daily Target 28.63
Daily Target 38.8733333333333
Daily Target 49.27
Daily Target 59.51

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 1.2077 times
Tue 30 June 2026 8.36 (0.6%) 8.28 8.16 - 8.45 0.7829 times
Mon 29 June 2026 8.31 (0.24%) 8.41 8.19 - 8.41 0.9857 times
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.7677 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.7616 times
Wed 24 June 2026 8.22 (0.12%) 8.20 8.20 - 8.55 1.0622 times
Tue 23 June 2026 8.21 (4.72%) 8.02 7.90 - 8.27 1.1977 times
Mon 22 June 2026 7.84 (-2.85%) 8.00 7.78 - 8.02 1.2751 times
Thu 18 June 2026 8.07 (0%) 8.16 7.99 - 8.27 0.747 times
Wed 17 June 2026 8.07 (-4.16%) 8.34 8.02 - 8.37 1.2124 times
Tue 16 June 2026 8.42 (-0.71%) 8.47 8.35 - 8.58 0.7313 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.59 and 9.55

Weekly Target 17.81
Weekly Target 28.41
Weekly Target 38.7666666666667
Weekly Target 49.37
Weekly Target 59.73

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 01 July 2026 9.02 (8.81%) 8.41 8.16 - 9.12 0.5231 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.89 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5802 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8512 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.086 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6429 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.9044 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.295 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.3183 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.9089 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.196 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.75 and 9.39

Monthly Target 18.23
Monthly Target 28.63
Monthly Target 38.8733333333333
Monthly Target 49.27
Monthly Target 59.51

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 0.0568 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9942 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.7217 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8775 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0209 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7245 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5895 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9734 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2142 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8274 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1896 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.26
20 day DMA 8.42
35 day DMA 8.5
50 day DMA 9.03
100 day DMA 10.65
150 day DMA 13.86
200 day DMA 14.76

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.258.2
12 day EMA8.398.288.27
20 day EMA8.478.418.42
35 day EMA8.798.788.8
50 day EMA9.149.149.17

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.218.18
12 day SMA8.268.228.23
20 day SMA8.428.428.47
35 day SMA8.58.498.51
50 day SMA9.039.079.12
100 day SMA10.6510.7510.85
150 day SMA13.8613.9313.99
200 day SMA14.7614.814.84
Back to top | Use Dark Theme