Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 20.58 and 21.58
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.75 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (2.68%) | 20.50 | 20.09 - 21.09 | 0.814 times | Wed 28 January 2026 | 20.51 (-3.71%) | 21.40 | 20.41 - 21.75 | 1.1986 times | Tue 27 January 2026 | 21.30 (-2.61%) | 21.87 | 20.82 - 21.90 | 1.3732 times | Mon 26 January 2026 | 21.87 (-1.13%) | 22.20 | 21.77 - 22.84 | 1.5573 times | Fri 23 January 2026 | 22.12 (4.69%) | 21.25 | 20.73 - 22.18 | 1.0282 times | Thu 22 January 2026 | 21.13 (7.15%) | 19.99 | 19.94 - 21.18 | 1.0946 times | Wed 21 January 2026 | 19.72 (1.18%) | 19.53 | 19.34 - 20.23 | 0.517 times | Tue 20 January 2026 | 19.49 (-1.86%) | 19.35 | 18.70 - 19.52 | 1.2926 times | Fri 16 January 2026 | 19.86 (-1.54%) | 20.30 | 19.83 - 20.61 | 0.5781 times | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.5464 times | Wed 14 January 2026 | 20.11 (-0.69%) | 20.09 | 19.85 - 20.57 | 0.4376 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.2 and 21.95
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (-4.79%) | 22.20 | 20.09 - 22.84 | 0.7846 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.6242 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.548 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 1.0046 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.7088 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.5708 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.3784 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.3604 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.5517 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.4684 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 2.1731 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.88 and 24.02
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (6.26%) | 19.80 | 18.70 - 22.84 | 0.6214 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.091 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3609 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9273 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3333 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3248 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9265 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8603 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9215 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6329 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7134 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21 | 21.25 |
| 12 day EMA | 20.81 | 20.76 | 20.81 |
| 20 day EMA | 20.63 | 20.58 | 20.59 |
| 35 day EMA | 20.27 | 20.22 | 20.2 |
| 50 day EMA | 20.01 | 19.97 | 19.95 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.39 | 21.23 |
| 12 day SMA | 20.63 | 20.58 | 20.54 |
| 20 day SMA | 20.49 | 20.42 | 20.41 |
| 35 day SMA | 20.66 | 20.63 | 20.61 |
| 50 day SMA | 20.14 | 20.04 | 19.97 |
| 100 day SMA | 18.72 | 18.67 | 18.64 |
| 150 day SMA | 17.08 | 17.03 | 16.98 |
| 200 day SMA | 16.48 | 16.44 | 16.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.