Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.83 and 70.02
| Daily Target 1 | 67.24 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 69.426666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.62 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.61 (-0.53%) | 70.12 | 68.24 - 70.43 | 0.3808 times | Tue 27 January 2026 | 69.98 (1.49%) | 69.76 | 68.79 - 70.01 | 0.7117 times | Mon 26 January 2026 | 68.95 (2.31%) | 67.65 | 66.95 - 69.28 | 1.1361 times | Fri 23 January 2026 | 67.39 (-3.11%) | 69.27 | 66.94 - 69.50 | 1.038 times | Thu 22 January 2026 | 69.55 (-3.21%) | 71.86 | 69.39 - 72.54 | 0.8681 times | Wed 21 January 2026 | 71.86 (2.23%) | 70.41 | 69.64 - 72.86 | 1.1069 times | Tue 20 January 2026 | 70.29 (1.17%) | 68.50 | 68.50 - 71.38 | 1.2754 times | Fri 16 January 2026 | 69.48 (-1.53%) | 71.01 | 69.00 - 71.10 | 1.1048 times | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.5986 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.7796 times | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.9289 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.28 and 71.76
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.61 (3.29%) | 67.65 | 66.95 - 70.43 | 0.3651 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.7026 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.1881 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.2259 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.6481 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.5267 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0833 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1807 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.2482 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.8313 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.4358 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.57 and 76.98
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.61 (-7.51%) | 75.29 | 66.94 - 84.35 | 0.7337 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.8995 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0791 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9282 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9002 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0851 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8728 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8259 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3758 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2997 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.02 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70.21 |
| 20 day DMA | 73.42 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.99 |
| 100 day DMA | 71.33 |
| 150 day DMA | 72.17 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.62 | 69.44 |
| 12 day EMA | 71.01 | 71.27 | 71.51 |
| 20 day EMA | 72.31 | 72.59 | 72.87 |
| 35 day EMA | 72.46 | 72.63 | 72.79 |
| 50 day EMA | 72.58 | 72.7 | 72.81 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.55 | 69.61 |
| 12 day SMA | 70.21 | 71.2 | 72.18 |
| 20 day SMA | 73.42 | 73.76 | 74.12 |
| 35 day SMA | 76.04 | 76.22 | 76.38 |
| 50 day SMA | 73.99 | 73.87 | 73.72 |
| 100 day SMA | 71.33 | 71.35 | 71.31 |
| 150 day SMA | 72.17 | 72.16 | 72.14 |
| 200 day SMA | 69.26 | 69.15 | 69.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.