Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 70.32 and 71.87
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.696666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.25 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.72 (0.21%) | 70.56 | 69.91 - 71.46 | 0.7078 times | Wed 01 July 2026 | 70.57 (-0.41%) | 70.95 | 69.30 - 71.92 | 0.6015 times | Tue 30 June 2026 | 70.86 (-0.84%) | 71.19 | 69.10 - 71.78 | 0.752 times | Mon 29 June 2026 | 71.46 (-2.83%) | 73.50 | 70.10 - 73.50 | 1.5603 times | Fri 26 June 2026 | 73.54 (3.04%) | 71.52 | 70.85 - 73.65 | 1.6837 times | Thu 25 June 2026 | 71.37 (-1.31%) | 72.32 | 71.01 - 73.03 | 0.7089 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.7363 times | Tue 23 June 2026 | 71.00 (-2.41%) | 71.83 | 70.84 - 72.50 | 0.6481 times | Mon 22 June 2026 | 72.75 (-4.8%) | 75.85 | 72.26 - 75.85 | 1.0914 times | Thu 18 June 2026 | 76.42 (5.45%) | 73.14 | 72.98 - 77.06 | 1.51 times | Wed 17 June 2026 | 72.47 (-4.77%) | 76.10 | 72.07 - 77.07 | 0.8119 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 67.71 and 72.11
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8804 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.1836 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9656 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9761 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8519 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0511 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6701 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2769 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.4971 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6472 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7133 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.7 and 71.32
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.72 (-0.2%) | 70.95 | 69.30 - 71.92 | 0.0586 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8355 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.979 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7698 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.2382 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9678 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0908 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2564 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5073 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2965 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.2575 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.18 |
| 35 day DMA | 72.54 |
| 50 day DMA | 71.91 |
| 100 day DMA | 69.33 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.43 | 71.86 |
| 12 day EMA | 72.1 | 72.35 | 72.67 |
| 20 day EMA | 72.47 | 72.65 | 72.87 |
| 35 day EMA | 72.4 | 72.5 | 72.61 |
| 50 day EMA | 72.02 | 72.07 | 72.13 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.56 | 71.91 |
| 12 day SMA | 72.47 | 72.99 | 73.53 |
| 20 day SMA | 73.18 | 73.27 | 73.35 |
| 35 day SMA | 72.54 | 72.44 | 72.37 |
| 50 day SMA | 71.91 | 72 | 72.08 |
| 100 day SMA | 69.33 | 69.33 | 69.35 |
| 150 day SMA | 71.39 | 71.37 | 71.31 |
| 200 day SMA | 70.36 | 70.36 | 70.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.