Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 59.98 and 61.96
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.53 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 0.8305 times | Thu 26 March 2026 | 61.99 (0.85%) | 61.48 | 60.79 - 63.28 | 0.7635 times | Wed 25 March 2026 | 61.47 (-0.36%) | 62.19 | 61.10 - 63.25 | 0.7038 times | Tue 24 March 2026 | 61.69 (-0.1%) | 60.63 | 59.97 - 63.10 | 1.3897 times | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 1.3576 times | Fri 20 March 2026 | 63.38 (-2.75%) | 64.25 | 63.24 - 65.42 | 0.9187 times | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.7323 times | Tue 17 March 2026 | 65.39 (1.29%) | 64.58 | 64.31 - 66.19 | 1.0372 times | Mon 16 March 2026 | 64.56 (1.81%) | 64.31 | 63.97 - 66.11 | 1.2409 times | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 1.0257 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.2351 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 57.86 and 63.33
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.243 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9681 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.3703 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4413 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7014 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7607 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1747 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.7911 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8134 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7359 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8599 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 56.71 and 64.48
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 62.973333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.21 (-7.54%) | 63.85 | 59.97 - 67.74 | 0.9234 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.7798 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8789 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0123 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2145 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0446 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0132 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2212 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9824 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9296 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5484 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 63.23 |
| 20 day DMA | 64.17 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.59 |
| 100 day DMA | 70.19 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.28 | 62.42 |
| 12 day EMA | 63.05 | 63.38 | 63.63 |
| 20 day EMA | 64.11 | 64.41 | 64.67 |
| 35 day EMA | 65.91 | 66.19 | 66.44 |
| 50 day EMA | 67.66 | 67.92 | 68.16 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.06 | 62.69 |
| 12 day SMA | 63.23 | 63.61 | 63.82 |
| 20 day SMA | 64.17 | 64.54 | 64.72 |
| 35 day SMA | 66.3 | 66.59 | 66.93 |
| 50 day SMA | 67.59 | 67.76 | 67.99 |
| 100 day SMA | 70.19 | 70.23 | 70.27 |
| 150 day SMA | 70.17 | 70.27 | 70.35 |
| 200 day SMA | 70.97 | 71.01 | 71.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.