UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 27.86 and 29.19

Daily Target 127.55
Daily Target 228.16
Daily Target 328.876666666667
Daily Target 429.49
Daily Target 530.21

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 15 May 2026 28.78 (-3.03%) 29.26 28.26 - 29.59 0.6558 times
Thu 14 May 2026 29.68 (-4.07%) 30.72 28.78 - 31.21 0.5736 times
Wed 13 May 2026 30.94 (3.83%) 29.80 28.71 - 31.32 0.6507 times
Tue 12 May 2026 29.80 (-4.88%) 31.31 29.30 - 31.31 0.6443 times
Mon 11 May 2026 31.33 (6.56%) 30.46 29.94 - 32.37 0.8952 times
Fri 08 May 2026 29.40 (10.57%) 26.95 26.95 - 30.45 1.1786 times
Thu 07 May 2026 26.59 (1.3%) 26.41 24.57 - 26.65 0.9355 times
Wed 06 May 2026 26.25 (0%) 25.22 23.63 - 27.43 1.9694 times
Wed 06 May 2026 26.25 (10.16%) 25.22 23.63 - 27.43 1.9694 times
Tue 05 May 2026 23.83 (2.32%) 23.33 22.99 - 23.89 0.5275 times
Mon 04 May 2026 23.29 (1.26%) 23.20 22.67 - 23.67 0.4348 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 26.47 and 30.58

Weekly Target 125.69
Weekly Target 227.24
Weekly Target 329.803333333333
Weekly Target 431.35
Weekly Target 533.91

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 15 May 2026 28.78 (-2.11%) 30.46 28.26 - 32.37 1.29 times
Fri 08 May 2026 29.40 (12%) 25.22 23.63 - 30.45 1.5405 times
Wed 06 May 2026 26.25 (14.13%) 23.20 22.67 - 27.43 1.106 times
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.702 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.3779 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 0.9756 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 0.9533 times
Thu 02 April 2026 18.82 (9.61%) 17.00 16.50 - 19.22 0.7163 times
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.6987 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.6398 times
Fri 13 March 2026 18.44 (-9.87%) 20.11 17.94 - 21.06 0.8461 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 25.73 and 35.43

Monthly Target 118.24
Monthly Target 223.51
Monthly Target 327.94
Monthly Target 433.21
Monthly Target 537.64

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 15 May 2026 28.78 (20.77%) 23.65 22.67 - 32.37 0.8227 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.8012 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.938 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.724 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7327 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.9272 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.3075 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.1835 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.3894 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.1738 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.4641 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 30.11
12 day DMA 27.43
20 day DMA 26.19
35 day DMA 23.6
50 day DMA 22.08
100 day DMA 21.56
150 day DMA 21.78
200 day DMA 21.03

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5829.53
12 day EMA27.9327.7727.42
20 day EMA26.5126.2725.91
35 day EMA24.5224.2723.95
50 day EMA22.6922.4422.14

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.2329.61
12 day SMA27.4327.0226.49
20 day SMA26.1925.9925.64
35 day SMA23.623.2722.94
50 day SMA22.0821.8921.7
100 day SMA21.5621.5121.44
150 day SMA21.7821.721.61
200 day SMA21.0320.9820.93
Back to top | Use Dark Theme