US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 16.32 and 16.96

Daily Target 115.83
Daily Target 216.16
Daily Target 316.47
Daily Target 416.8
Daily Target 517.11

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (5.17%) 16.22 16.14 - 16.78 1.1072 times
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 0.9163 times
Tue 30 June 2026 15.33 (2.27%) 14.94 14.75 - 15.55 0.8109 times
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 1.0112 times
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.1062 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.588 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.2608 times
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6656 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.6369 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.8969 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 1.017 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.46 and 17.81

Weekly Target 113.55
Weekly Target 215.02
Weekly Target 315.9
Weekly Target 417.37
Weekly Target 518.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.077 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4724 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.0016 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.8427 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.2235 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6203 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8923 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9043 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5029 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.463 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0099 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.89 and 17.39

Monthly Target 114.68
Monthly Target 215.59
Monthly Target 316.183333333333
Monthly Target 417.09
Monthly Target 517.68

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (7.57%) 15.31 15.28 - 16.78 0.102 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0894 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6379 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9246 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0425 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1952 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3476 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3309 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.651 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6788 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3723 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.45
20 day DMA 15.24
35 day DMA 15.48
50 day DMA 15.82
100 day DMA 16.2
150 day DMA 17.07
200 day DMA 16.88

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.2915.1
12 day EMA15.4615.2715.19
20 day EMA15.4515.3415.3
35 day EMA15.6315.5815.57
50 day EMA15.8815.8615.87

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.114.85
12 day SMA15.4515.4215.39
20 day SMA15.2415.1915.19
35 day SMA15.4815.5215.58
50 day SMA15.8215.8315.84
100 day SMA16.216.2216.23
150 day SMA17.0717.0717.07
200 day SMA16.8816.8716.87
Back to top | Use Dark Theme