US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.23 and 16.2

Daily Target 115.01
Daily Target 215.45
Daily Target 315.98
Daily Target 416.42
Daily Target 516.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 15.89 (-6.2%) 16.51 15.54 - 16.51 1.0963 times
Thu 14 May 2026 16.94 (-4.4%) 17.70 16.94 - 17.70 0.5115 times
Wed 13 May 2026 17.72 (0.17%) 17.64 17.25 - 18.07 0.8862 times
Tue 12 May 2026 17.69 (-0.51%) 17.45 16.97 - 17.84 1.2037 times
Mon 11 May 2026 17.78 (4.65%) 17.12 17.12 - 18.24 1.486 times
Fri 08 May 2026 16.99 (2.41%) 16.78 16.67 - 17.15 0.7199 times
Thu 07 May 2026 16.59 (-3.71%) 17.34 16.50 - 17.67 1.1956 times
Wed 06 May 2026 17.23 (-0.17%) 16.72 16.72 - 17.51 1.2493 times
Wed 06 May 2026 17.26 (7.67%) 16.72 16.72 - 17.51 0.9673 times
Tue 05 May 2026 16.03 (0.5%) 16.11 16.00 - 16.46 0.6841 times
Mon 04 May 2026 15.95 (-3.1%) 16.23 15.90 - 16.55 0.7205 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.37 and 17.07

Weekly Target 113.86
Weekly Target 214.87
Weekly Target 316.556666666667
Weekly Target 417.57
Weekly Target 519.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8529 times
Fri 08 May 2026 16.99 (-1.56%) 16.72 16.50 - 17.67 0.5207 times
Wed 06 May 2026 17.26 (4.86%) 16.23 15.90 - 17.51 0.3903 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9526 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.7914 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.531 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.275 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.2379 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.2828 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.1655 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.8822 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.37 and 17.07

Monthly Target 113.86
Monthly Target 214.87
Monthly Target 316.556666666667
Monthly Target 417.57
Monthly Target 519.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 15.89 (-3.23%) 16.50 15.54 - 18.24 0.3345 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.846 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9538 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0936 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2331 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2177 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5956 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.536 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2557 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.934 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0076 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.88
20 day DMA 16.63
35 day DMA 16.23
50 day DMA 16.14
100 day DMA 17.58
150 day DMA 17.23
200 day DMA 16.44

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.2817.45
12 day EMA16.8517.0217.03
20 day EMA16.7116.816.79
35 day EMA16.6116.6516.63
50 day EMA16.5216.5516.53

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4217.35
12 day SMA16.8816.9216.83
20 day SMA16.6316.6916.72
35 day SMA16.2316.1816.09
50 day SMA16.1416.1916.22
100 day SMA17.5817.6317.65
150 day SMA17.2317.2417.24
200 day SMA16.4416.4116.38
Back to top | Use Dark Theme