US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.94 and 1

Daily Target 10.89
Daily Target 20.93
Daily Target 30.95
Daily Target 40.99
Daily Target 51.01

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (3.19%) 0.93 0.91 - 0.97 0.4787 times
Thu 14 May 2026 0.94 (4.44%) 0.89 0.86 - 0.94 0.5515 times
Wed 13 May 2026 0.90 (-3.23%) 0.92 0.85 - 0.92 0.6186 times
Tue 12 May 2026 0.93 (1.09%) 0.93 0.90 - 0.93 0.4079 times
Mon 11 May 2026 0.92 (-3.16%) 0.92 0.90 - 0.93 0.6728 times
Fri 08 May 2026 0.95 (-2.06%) 0.96 0.91 - 0.96 0.6415 times
Thu 07 May 2026 0.97 (-4.9%) 0.95 0.89 - 0.97 2.3525 times
Wed 06 May 2026 1.02 (0.99%) 1.05 1.00 - 1.07 1.5702 times
Wed 06 May 2026 1.01 (-9.01%) 1.05 1.00 - 1.07 1.7354 times
Tue 05 May 2026 1.11 (-2.63%) 1.10 1.07 - 1.12 0.971 times
Mon 04 May 2026 1.14 (0.88%) 1.13 1.08 - 1.14 1.5129 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.91 and 1.03

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.93
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (2.11%) 0.92 0.85 - 0.97 0.1588 times
Fri 08 May 2026 0.95 (-5.94%) 1.05 0.89 - 1.07 0.2655 times
Wed 06 May 2026 1.01 (-10.62%) 1.13 1.00 - 1.14 0.2455 times
Fri 01 May 2026 1.13 (21.51%) 0.92 0.84 - 1.65 6.5632 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.2816 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.2865 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.4761 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6496 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5288 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5443 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 2.0812 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.77 and 1.06

Monthly Target 10.7
Monthly Target 20.83
Monthly Target 30.98666666666667
Monthly Target 41.12
Monthly Target 51.28

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 0.97 (-11.01%) 1.06 0.85 - 1.14 0.3803 times
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.804 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.2914 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.3822 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5784 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1106 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0767 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.2093 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1005 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0666 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.1839 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.93
12 day DMA 1
20 day DMA 0.99
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.06

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.94
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA0.970.970.97

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA11.011.02
20 day SMA0.990.980.97
35 day SMA0.910.910.91
50 day SMA0.950.950.95
100 day SMA0.990.990.99
150 day SMA1.021.021.02
200 day SMA1.061.061.06
Back to top | Use Dark Theme