US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.89 and 1

Daily Target 10.87
Daily Target 20.91
Daily Target 30.98
Daily Target 41.02
Daily Target 51.09

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 0.95 (-7.77%) 1.04 0.94 - 1.05 1.0113 times
Fri 27 March 2026 1.03 (1.98%) 1.02 1.00 - 1.08 1.1877 times
Thu 26 March 2026 1.01 (-0.98%) 1.02 0.98 - 1.06 0.8982 times
Wed 25 March 2026 1.02 (2%) 0.98 0.96 - 1.02 0.5626 times
Tue 24 March 2026 1.00 (4.17%) 0.96 0.96 - 1.03 1.0475 times
Mon 23 March 2026 0.96 (-4.95%) 0.96 0.92 - 0.99 0.733 times
Fri 20 March 2026 1.01 (-1.94%) 1.02 0.95 - 1.02 1.2034 times
Thu 19 March 2026 1.03 (0.98%) 1.03 1.01 - 1.04 1.0295 times
Tue 17 March 2026 1.02 (-2.86%) 1.05 1.00 - 1.07 0.8627 times
Mon 16 March 2026 1.05 (-0.94%) 1.05 1.01 - 1.05 1.464 times
Fri 13 March 2026 1.06 (0.95%) 1.09 1.01 - 1.12 2.5622 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.89 and 1

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.98
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 0.95 (-7.77%) 1.04 0.94 - 1.05 0.1268 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5553 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5716 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 2.1855 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.7302 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2736 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.25 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0126 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1284 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.1659 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.2256 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.64 and 1.24

Monthly Target 10.53
Monthly Target 20.74
Monthly Target 31.13
Monthly Target 41.34
Monthly Target 51.73

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 0.95 (-11.21%) 1.50 0.92 - 1.52 5.0339 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.4559 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.6899 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1319 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0915 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.2497 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1199 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0794 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2194 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 2.9284 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.0982 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.07
35 day DMA 1.05
50 day DMA 1.05
100 day DMA 1.03
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.01
12 day EMA1.021.031.03
20 day EMA1.041.051.05
35 day EMA1.061.071.07
50 day EMA1.051.051.05

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA1.021.031.03
20 day SMA1.071.081.07
35 day SMA1.051.051.05
50 day SMA1.051.051.05
100 day SMA1.031.031.03
150 day SMA1.081.081.08
200 day SMA1.151.151.15
Back to top | Use Dark Theme