US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.04 and 1.2

Daily Target 11
Daily Target 21.08
Daily Target 31.1633333333333
Daily Target 41.24
Daily Target 51.32

Daily price and volume U S

Date Closing Open Range Volume
Thu 29 January 2026 1.15 (0%) 1.16 1.09 - 1.25 2.1367 times
Wed 28 January 2026 1.15 (15%) 1.00 0.99 - 1.15 1.7192 times
Tue 27 January 2026 1.00 (2.04%) 0.98 0.97 - 1.03 0.9875 times
Mon 26 January 2026 0.98 (-3.92%) 1.03 0.96 - 1.05 1.0058 times
Fri 23 January 2026 1.02 (0.99%) 1.00 1.00 - 1.06 1.2897 times
Thu 22 January 2026 1.01 (2.02%) 0.99 0.97 - 1.02 0.6034 times
Wed 21 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.05 0.7529 times
Tue 20 January 2026 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2691 times
Fri 16 January 2026 1.04 (1.96%) 1.03 1.00 - 1.04 0.3315 times
Thu 15 January 2026 1.02 (-5.56%) 1.08 0.99 - 1.09 0.9042 times
Wed 14 January 2026 1.08 (9.09%) 0.99 0.98 - 1.11 2.7809 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.06 and 1.35

Weekly Target 10.83
Weekly Target 20.99
Weekly Target 31.12
Weekly Target 41.28
Weekly Target 51.41

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 29 January 2026 1.15 (12.75%) 1.03 0.96 - 1.25 1.2365 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.6162 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.8245 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 4.49 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.2988 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.3474 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.4843 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.2073 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.3258 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1692 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.3286 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.03 and 1.37

Monthly Target 10.76
Monthly Target 20.96
Monthly Target 31.1033333333333
Monthly Target 41.3
Monthly Target 51.44

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 29 January 2026 1.15 (25%) 0.93 0.91 - 1.25 1.4295 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2829 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1963 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5356 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2571 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1703 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4705 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.281 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2107 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.166 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2322 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1
50 day DMA 1
100 day DMA 1.09
150 day DMA 1.14
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051
12 day EMA1.051.031.01
20 day EMA1.021.011
35 day EMA1.021.011
50 day EMA1.021.011

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.031
12 day SMA1.041.021.02
20 day SMA1.021.011
35 day SMA110.99
50 day SMA111
100 day SMA1.091.091.09
150 day SMA1.141.141.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme