IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 49 and 49.2

Daily Target 148.83
Daily Target 248.96
Daily Target 349.033333333333
Daily Target 449.16
Daily Target 549.23

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 25 September 2026 49.08 (0.12%) 49.05 48.91 - 49.11 0.999 times
Thu 24 September 2026 49.02 (-0.61%) 49.29 49.02 - 49.35 1.1506 times
Wed 23 September 2026 49.32 (-0.88%) 49.66 49.23 - 49.68 1.3407 times
Tue 22 September 2026 49.76 (0.04%) 49.76 49.69 - 49.80 0.9248 times
Mon 21 September 2026 49.74 (0.28%) 49.73 49.69 - 49.75 0.6755 times
Fri 18 September 2026 49.60 (-0.34%) 49.65 49.57 - 49.67 1.0035 times
Thu 17 September 2026 49.77 (0.53%) 49.73 49.69 - 49.78 0.6407 times
Wed 16 September 2026 49.51 (0.1%) 49.59 49.50 - 49.75 0.8272 times
Tue 15 September 2026 49.46 (-0.04%) 49.45 49.43 - 49.49 1.4722 times
Mon 14 September 2026 49.48 (-0.04%) 49.46 49.41 - 49.62 0.9658 times
Fri 11 September 2026 49.50 (-0.06%) 49.65 49.50 - 49.70 1.3235 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 48.55 and 49.44

Weekly Target 148.37
Weekly Target 248.73
Weekly Target 349.263333333333
Weekly Target 449.62
Weekly Target 550.15

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 25 September 2026 49.08 (-1.05%) 49.73 48.91 - 49.80 1.0848 times
Fri 18 September 2026 49.60 (0.2%) 49.46 49.41 - 49.78 1.0462 times
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 1.1401 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.985 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.3378 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.408 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.8653 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 1.0024 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.8578 times
Fri 24 July 2026 50.29 (0%) 50.29 50.28 - 50.38 0.2727 times
Fri 24 July 2026 50.29 (-0.89%) 50.72 50.20 - 50.75 1.1923 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.41 and 49.59

Monthly Target 148.18
Monthly Target 248.63
Monthly Target 349.36
Monthly Target 449.81
Monthly Target 550.54

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 25 September 2026 49.08 (-2.39%) 49.99 48.91 - 50.09 0.79 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 0.9904 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 0.9989 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.7091 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8229 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8015 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.3505 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.8863 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.088 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.5625 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.4664 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.38
12 day DMA 49.48
20 day DMA 49.7
35 day DMA 49.97
50 day DMA 50.09
100 day DMA 50.57
150 day DMA 50.85
200 day DMA 51.13

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.3949.57
12 day EMA49.4949.5749.67
20 day EMA49.6749.7349.8
35 day EMA49.8549.949.95
50 day EMA50.0750.1150.15

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.4949.64
12 day SMA49.4849.5549.63
20 day SMA49.749.7749.85
35 day SMA49.975050.04
50 day SMA50.0950.1250.16
100 day SMA50.5750.5950.61
150 day SMA50.8550.8850.9
200 day SMA51.1351.1451.16
Back to top | Use Dark Theme