Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.93 and 52.06
| Daily Target 1 | 51.82 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.08 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (0.02%) | 51.90 | 51.87 - 52.00 | 0.7969 times | Wed 28 January 2026 | 51.97 (-0.06%) | 52.00 | 51.90 - 52.00 | 0.9712 times | Tue 27 January 2026 | 52.00 (-0.1%) | 52.03 | 51.99 - 52.08 | 0.6914 times | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.8014 times | Fri 23 January 2026 | 52.00 (0.06%) | 51.97 | 51.89 - 52.01 | 0.9118 times | Thu 22 January 2026 | 51.97 (0.13%) | 51.91 | 51.87 - 52.00 | 0.784 times | Wed 21 January 2026 | 51.90 (0.45%) | 51.77 | 51.73 - 51.94 | 1.1153 times | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.872 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 1.0822 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.974 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 3.5424 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.81 and 52.05
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (-0.04%) | 52.08 | 51.87 - 52.11 | 0.9098 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 1.0276 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.4933 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.5001 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6428 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6256 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.7625 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.7566 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.7199 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.5619 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6248 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.82 and 52.29
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.98 (0.41%) | 51.82 | 51.65 - 52.12 | 1.4981 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8032 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6659 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1333 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5053 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5705 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7647 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6553 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0541 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3495 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.1863 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.98 | 51.98 |
| 12 day EMA | 51.95 | 51.95 | 51.95 |
| 20 day EMA | 51.93 | 51.93 | 51.93 |
| 35 day EMA | 51.93 | 51.93 | 51.93 |
| 50 day EMA | 51.93 | 51.93 | 51.93 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 51.98 |
| 12 day SMA | 51.96 | 51.95 | 51.94 |
| 20 day SMA | 51.91 | 51.91 | 51.91 |
| 35 day SMA | 51.89 | 51.89 | 51.89 |
| 50 day SMA | 51.93 | 51.93 | 51.92 |
| 100 day SMA | 52.09 | 52.09 | 52.08 |
| 150 day SMA | 51.84 | 51.84 | 51.83 |
| 200 day SMA | 51.51 | 51.5 | 51.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.