Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.03 and 51.19
| Daily Target 1 | 50.91 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.23 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 0.761 times | Tue 31 March 2026 | 51.23 (0.51%) | 51.12 | 51.09 - 51.30 | 1.1119 times | Mon 30 March 2026 | 50.97 (0.51%) | 51.00 | 50.93 - 51.08 | 0.6287 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.0217 times | Thu 26 March 2026 | 50.80 (-0.61%) | 50.94 | 50.78 - 51.06 | 0.4356 times | Wed 25 March 2026 | 51.11 (0.26%) | 51.22 | 51.10 - 51.23 | 0.6847 times | Tue 24 March 2026 | 50.98 (-0.2%) | 50.90 | 50.85 - 51.08 | 0.9413 times | Mon 23 March 2026 | 51.08 (0.55%) | 50.90 | 50.87 - 51.19 | 2.9353 times | Fri 20 March 2026 | 50.80 (-1.01%) | 51.24 | 50.77 - 51.24 | 0.6516 times | Thu 19 March 2026 | 51.32 (-0.1%) | 51.06 | 50.98 - 51.36 | 0.8281 times | Tue 17 March 2026 | 51.37 (0.43%) | 51.30 | 51.29 - 51.39 | 0.8895 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51 and 51.37
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.06 (0.69%) | 51.00 | 50.93 - 51.30 | 0.7735 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.861 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9263 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.7914 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 1.9741 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7136 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4895 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1226 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6093 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.7387 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.5858 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.03 and 51.19
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 0.095 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.8614 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0789 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.3245 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6848 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5677 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9661 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2833 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4864 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6519 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5586 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.75 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.02 | 50.92 |
| 12 day EMA | 51.1 | 51.11 | 51.09 |
| 20 day EMA | 51.26 | 51.28 | 51.29 |
| 35 day EMA | 51.45 | 51.47 | 51.48 |
| 50 day EMA | 51.69 | 51.72 | 51.74 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.96 | 50.91 |
| 12 day SMA | 51.05 | 51.04 | 51.03 |
| 20 day SMA | 51.26 | 51.3 | 51.34 |
| 35 day SMA | 51.68 | 51.71 | 51.73 |
| 50 day SMA | 51.75 | 51.76 | 51.78 |
| 100 day SMA | 51.84 | 51.85 | 51.85 |
| 150 day SMA | 51.96 | 51.96 | 51.97 |
| 200 day SMA | 51.78 | 51.78 | 51.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.