Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.06 and 51.15
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.16 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.9019 times | Wed 01 July 2026 | 51.01 (-0.55%) | 50.94 | 50.93 - 51.07 | 1.1254 times | Tue 30 June 2026 | 51.29 (-0.43%) | 51.43 | 51.28 - 51.45 | 0.9237 times | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.8585 times | Fri 26 June 2026 | 51.43 (0.04%) | 51.34 | 51.34 - 51.49 | 1.1614 times | Thu 25 June 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.49 | 0.8714 times | Wed 24 June 2026 | 51.37 (0.35%) | 51.34 | 51.34 - 51.44 | 0.7566 times | Tue 23 June 2026 | 51.19 (0.12%) | 51.12 | 51.12 - 51.26 | 0.7875 times | Mon 22 June 2026 | 51.13 (-0.2%) | 51.10 | 51.07 - 51.14 | 1.8004 times | Thu 18 June 2026 | 51.23 (0.25%) | 51.36 | 51.22 - 51.36 | 0.8133 times | Wed 17 June 2026 | 51.10 (-0.35%) | 51.25 | 51.09 - 51.33 | 0.9123 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.72 and 51.31
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.8437 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.191 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7462 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2992 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8677 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.9285 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.746 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.2553 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.5166 times | Wed 06 May 2026 | 51.31 (0.41%) | 51.02 | 50.85 - 51.35 | 0.606 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.9724 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.01 and 51.19
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.09 (-0.39%) | 50.94 | 50.93 - 51.11 | 0.0828 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.8292 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9622 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9373 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7487 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0364 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2723 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6578 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5454 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9281 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2327 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.24 | 51.36 |
| 12 day EMA | 51.23 | 51.25 | 51.29 |
| 20 day EMA | 51.2 | 51.21 | 51.23 |
| 35 day EMA | 51.19 | 51.2 | 51.21 |
| 50 day EMA | 51.19 | 51.19 | 51.2 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.33 | 51.4 |
| 12 day SMA | 51.25 | 51.26 | 51.28 |
| 20 day SMA | 51.17 | 51.17 | 51.18 |
| 35 day SMA | 51.11 | 51.11 | 51.12 |
| 50 day SMA | 51.15 | 51.16 | 51.17 |
| 100 day SMA | 51.39 | 51.39 | 51.4 |
| 150 day SMA | 51.56 | 51.57 | 51.58 |
| 200 day SMA | 51.72 | 51.73 | 51.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.