UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.32 and 2.53

Daily Target 12.27
Daily Target 22.37
Daily Target 32.4766666666667
Daily Target 42.58
Daily Target 52.69

Daily price and volume Usio Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (-2.75%) 2.55 2.37 - 2.58 0.4842 times
Wed 01 July 2026 2.55 (2.82%) 2.57 2.49 - 2.62 1.3988 times
Tue 30 June 2026 2.48 (11.71%) 2.21 2.21 - 2.52 1.6011 times
Mon 29 June 2026 2.22 (0.45%) 2.24 2.10 - 2.25 0.6277 times
Fri 26 June 2026 2.21 (2.79%) 2.14 2.05 - 2.22 0.5367 times
Thu 25 June 2026 2.15 (-0.46%) 2.17 2.07 - 2.20 0.6907 times
Wed 24 June 2026 2.16 (9.64%) 1.98 1.98 - 2.23 1.88 times
Tue 23 June 2026 1.97 (10.06%) 1.80 1.80 - 1.99 1.1238 times
Mon 22 June 2026 1.79 (-1.65%) 1.77 1.77 - 1.85 0.3684 times
Thu 18 June 2026 1.82 (5.81%) 1.71 1.71 - 1.86 1.2886 times
Wed 17 June 2026 1.72 (-1.15%) 1.75 1.65 - 1.75 0.3071 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.29 and 2.81

Weekly Target 11.88
Weekly Target 22.18
Weekly Target 32.4
Weekly Target 42.7
Weekly Target 52.92

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 1.594 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 1.7831 times
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 0.9275 times
Fri 12 June 2026 1.81 (19.87%) 1.51 1.43 - 1.83 1.1397 times
Fri 05 June 2026 1.51 (-6.21%) 1.60 1.49 - 1.64 0.3413 times
Fri 29 May 2026 1.61 (5.23%) 1.52 1.52 - 1.71 0.6199 times
Fri 22 May 2026 1.53 (0.66%) 1.57 1.40 - 1.74 1.2714 times
Fri 15 May 2026 1.52 (18.75%) 1.26 1.16 - 1.65 1.7877 times
Fri 08 May 2026 1.28 (-5.19%) 1.34 1.24 - 1.40 0.1591 times
Wed 06 May 2026 1.35 (15.38%) 1.16 1.16 - 1.37 0.3763 times
Fri 01 May 2026 1.17 (-1.68%) 1.18 1.16 - 1.22 0.127 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.3 and 2.55

Monthly Target 12.24
Monthly Target 22.36
Monthly Target 32.49
Monthly Target 42.61
Monthly Target 52.74

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (0%) 2.57 2.37 - 2.62 0.3179 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 2.2014 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 1.8459 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.273 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.848 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5432 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.7032 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1414 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7955 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3305 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5303 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.11
20 day DMA 1.91
35 day DMA 1.76
50 day DMA 1.6
100 day DMA 1.42
150 day DMA 1.41
200 day DMA 1.42

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.352.25
12 day EMA2.182.122.04
20 day EMA2.021.971.91
35 day EMA1.811.771.72
50 day EMA1.661.631.59

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.322.24
12 day SMA2.112.051.99
20 day SMA1.911.861.82
35 day SMA1.761.721.69
50 day SMA1.61.581.55
100 day SMA1.421.411.4
150 day SMA1.411.411.4
200 day SMA1.421.411.41
Back to top | Use Dark Theme