UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.16 and 1.21

Daily Target 11.12
Daily Target 21.15
Daily Target 31.17
Daily Target 41.2
Daily Target 51.22

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.18 (4.42%) 1.16 1.14 - 1.19 0.3189 times
Thu 02 April 2026 1.13 (-2.59%) 1.12 1.12 - 1.15 0.3561 times
Wed 01 April 2026 1.16 (1.75%) 1.16 1.14 - 1.17 0.2165 times
Tue 31 March 2026 1.14 (0%) 1.15 1.13 - 1.18 0.4818 times
Mon 30 March 2026 1.14 (1.79%) 1.11 1.09 - 1.16 1.1499 times
Fri 27 March 2026 1.12 (0%) 1.12 1.09 - 1.13 1.2616 times
Thu 26 March 2026 1.12 (-2.61%) 1.14 1.09 - 1.17 1.541 times
Wed 25 March 2026 1.15 (1.77%) 1.13 1.09 - 1.17 1.236 times
Tue 24 March 2026 1.13 (-3.42%) 1.13 1.13 - 1.17 0.7588 times
Mon 23 March 2026 1.17 (4.46%) 1.06 1.05 - 1.18 2.6792 times
Fri 20 March 2026 1.12 (2.75%) 1.11 1.07 - 1.14 1.3465 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.16 and 1.21

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.17
Weekly Target 41.2
Weekly Target 51.22

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.18 (4.42%) 1.16 1.14 - 1.19 0.0814 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.5625 times
Fri 27 March 2026 1.12 (0%) 1.06 1.05 - 1.18 1.908 times
Fri 20 March 2026 1.12 (-9.68%) 1.22 1.03 - 1.28 2.0206 times
Fri 13 March 2026 1.24 (-7.46%) 1.33 1.22 - 1.35 1.5011 times
Fri 06 March 2026 1.34 (-0.74%) 1.35 1.33 - 1.44 0.976 times
Fri 27 February 2026 1.35 (0.75%) 1.35 1.32 - 1.35 0.556 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.9522 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.1242 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 1.3181 times
Fri 06 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 1.4197 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.15 and 1.22

Monthly Target 11.09
Monthly Target 21.14
Monthly Target 31.1633333333333
Monthly Target 41.21
Monthly Target 51.23

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.18 (3.51%) 1.16 1.12 - 1.19 0.0285 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.8551 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5478 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.7092 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1511 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.8022 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3418 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5433 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.6277 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.3934 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.1884 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.14
20 day DMA 1.19
35 day DMA 1.26
50 day DMA 1.29
100 day DMA 1.34
150 day DMA 1.38
200 day DMA 1.43

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.15
12 day EMA1.161.161.17
20 day EMA1.181.181.19
35 day EMA1.211.211.22
50 day EMA1.271.271.28

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.14
12 day SMA1.141.141.15
20 day SMA1.191.21.21
35 day SMA1.261.261.27
50 day SMA1.291.291.3
100 day SMA1.341.351.35
150 day SMA1.381.381.38
200 day SMA1.431.431.44
Back to top | Use Dark Theme