Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 122.3 and 126.8
| Daily Target 1 | 118.79 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 123.29333333333 |
| Daily Target 4 | 125.81 |
| Daily Target 5 | 127.79 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 1.1313 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.6451 times | Tue 27 January 2026 | 126.34 (-1.7%) | 128.24 | 125.26 - 128.79 | 0.9957 times | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.6054 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.9261 times | Thu 22 January 2026 | 130.96 (3.17%) | 127.44 | 127.44 - 130.96 | 1.1765 times | Wed 21 January 2026 | 126.94 (0.02%) | 128.31 | 126.03 - 128.83 | 0.821 times | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.9102 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.9175 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.8711 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.9407 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 117.45 and 127.15
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (-3.18%) | 128.34 | 120.78 - 130.48 | 0.9942 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8707 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0611 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.4504 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9814 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5838 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.4457 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.9892 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.9751 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6485 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.848 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 121.89 and 136.36
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 117.71 |
| Monthly Target 3 | 126.07 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.82 (3.41%) | 120.00 | 119.96 - 134.43 | 0.7382 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7579 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5117 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8466 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0837 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2721 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3506 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7909 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.881 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7674 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9098 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 128.08 |
| 20 day DMA | 127.32 |
| 35 day DMA | 127.1 |
| 50 day DMA | 124.77 |
| 100 day DMA | 125.35 |
| 150 day DMA | 120.5 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 126.17 | 127.95 |
| 12 day EMA | 126.83 | 127.38 | 128.25 |
| 20 day EMA | 126.96 | 127.29 | 127.78 |
| 35 day EMA | 125.86 | 125.98 | 126.18 |
| 50 day EMA | 124.44 | 124.47 | 124.55 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 127.27 | 128.13 |
| 12 day SMA | 128.08 | 128.72 | 129.37 |
| 20 day SMA | 127.32 | 127.28 | 127.4 |
| 35 day SMA | 127.1 | 127.02 | 126.98 |
| 50 day SMA | 124.77 | 124.69 | 124.61 |
| 100 day SMA | 125.35 | 125.34 | 125.32 |
| 150 day SMA | 120.5 | 120.33 | 120.17 |
| 200 day SMA | 115.12 | 114.97 | 114.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.