Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 43.99 and 44.79
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.43 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.46 (-1.24%) | 44.85 | 44.31 - 45.11 | 0.888 times | Thu 24 September 2026 | 45.02 (1.1%) | 44.76 | 44.60 - 45.50 | 1.0172 times | Wed 23 September 2026 | 44.53 (1.81%) | 44.37 | 43.90 - 44.73 | 0.4872 times | Tue 22 September 2026 | 43.74 (-6.08%) | 44.34 | 43.62 - 44.68 | 1.2888 times | Mon 21 September 2026 | 46.57 (-2.14%) | 46.61 | 46.22 - 47.13 | 2.3716 times | Fri 18 September 2026 | 47.59 (0.53%) | 47.49 | 47.10 - 47.72 | 1.1454 times | Thu 17 September 2026 | 47.34 (0.64%) | 46.97 | 46.70 - 47.49 | 0.8443 times | Wed 16 September 2026 | 47.04 (-0.68%) | 47.36 | 46.77 - 47.80 | 0.7635 times | Tue 15 September 2026 | 47.36 (0.89%) | 46.99 | 46.96 - 47.50 | 0.7171 times | Mon 14 September 2026 | 46.94 (0.32%) | 47.09 | 46.70 - 47.10 | 0.4768 times | Fri 11 September 2026 | 46.79 (-0.21%) | 46.72 | 46.48 - 47.00 | 0.3752 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 42.29 and 45.8
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 0.9443 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.6158 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.3803 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.47 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.7275 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.2979 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 2.2785 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.4791 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 2.3542 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.4524 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 8.2122 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 41.95 and 46.13
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.46 (-0.67%) | 45.40 | 43.62 - 47.80 | 0.4122 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.8951 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.3995 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.355 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4979 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7117 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.509 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5723 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.7999 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8475 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3133 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.48 |
| 100 day DMA | 48.21 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.31 | 45.46 |
| 12 day EMA | 45.61 | 45.82 | 45.97 |
| 20 day EMA | 45.71 | 45.84 | 45.93 |
| 35 day EMA | 45.72 | 45.79 | 45.84 |
| 50 day EMA | 45.49 | 45.53 | 45.55 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.49 | 45.95 |
| 12 day SMA | 46.19 | 46.37 | 46.47 |
| 20 day SMA | 45.97 | 45.94 | 45.86 |
| 35 day SMA | 45.61 | 45.62 | 45.61 |
| 50 day SMA | 45.48 | 45.52 | 45.55 |
| 100 day SMA | 48.21 | 48.32 | 48.44 |
| 150 day SMA | 50.78 | 50.83 | 50.87 |
| 200 day SMA | 50.32 | 50.34 | 50.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.