Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 42.11 and 42.91
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.11 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (0.14%) | 42.26 | 41.90 - 42.70 | 0.4856 times | Wed 01 July 2026 | 42.26 (-2.45%) | 43.20 | 42.20 - 43.20 | 0.8864 times | Tue 30 June 2026 | 43.32 (-0.62%) | 44.00 | 42.96 - 44.01 | 0.8249 times | Mon 29 June 2026 | 43.59 (1.56%) | 43.23 | 43.12 - 43.85 | 1.1508 times | Fri 26 June 2026 | 42.92 (-3.29%) | 43.46 | 42.54 - 44.31 | 1.5233 times | Thu 25 June 2026 | 44.38 (2.76%) | 43.35 | 43.13 - 44.68 | 0.6264 times | Wed 24 June 2026 | 43.19 (-4.32%) | 43.94 | 43.02 - 43.94 | 1.1774 times | Tue 23 June 2026 | 45.14 (-1.07%) | 45.51 | 44.60 - 45.51 | 0.6726 times | Mon 22 June 2026 | 45.63 (-6.52%) | 46.50 | 45.13 - 46.50 | 1.3953 times | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.2573 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.8044 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 41.06 and 43.17
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.6384 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 1.0288 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 1.2083 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.786 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.7811 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.9051 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.823 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 1.1023 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.9501 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.777 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.7244 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 41.46 and 42.76
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (-2.31%) | 43.20 | 41.90 - 43.20 | 0.0316 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.5042 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.7072 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0109 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7229 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8129 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9768 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2038 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4449 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5849 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4089 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 44.95 |
| 20 day DMA | 48.43 |
| 35 day DMA | 51.8 |
| 50 day DMA | 53.08 |
| 100 day DMA | 54.03 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.39 | 43.95 |
| 12 day EMA | 45.16 | 45.68 | 46.3 |
| 20 day EMA | 47.31 | 47.83 | 48.42 |
| 35 day EMA | 49.94 | 50.39 | 50.87 |
| 50 day EMA | 52.39 | 52.8 | 53.23 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.29 | 43.48 |
| 12 day SMA | 44.95 | 45.68 | 46.52 |
| 20 day SMA | 48.43 | 49.14 | 49.8 |
| 35 day SMA | 51.8 | 52.25 | 52.67 |
| 50 day SMA | 53.08 | 53.29 | 53.63 |
| 100 day SMA | 54.03 | 54.11 | 54.19 |
| 150 day SMA | 52.16 | 52.19 | 52.23 |
| 200 day SMA | 51.54 | 51.59 | 51.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.