Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 58.48 and 59.08
| Daily Target 1 | 58 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.2 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.457 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.9088 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.3217 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 1.1774 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.3248 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.7129 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.9328 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5907 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.7377 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.8362 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.4415 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 58.48 and 59.08
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.1073 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 1.1107 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 1.129 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 1.1841 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 1.1943 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.8336 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.4012 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.7402 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.849 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.4506 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 3.2249 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.73 and 59.82
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.70 (1.84%) | 57.26 | 56.76 - 58.85 | 0.0802 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7535 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8473 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.1454 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2548 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4638 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6097 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4262 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.738 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6811 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.801 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.32 |
| 50 day DMA | 53.08 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.51 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.39 | 56.94 |
| 12 day EMA | 56.9 | 56.57 | 56.25 |
| 20 day EMA | 56.03 | 55.75 | 55.48 |
| 35 day EMA | 54.6 | 54.36 | 54.13 |
| 50 day EMA | 53.18 | 52.95 | 52.73 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.49 | 56.98 |
| 12 day SMA | 56.65 | 56.5 | 56.31 |
| 20 day SMA | 56.11 | 55.9 | 55.69 |
| 35 day SMA | 54.32 | 54.09 | 53.89 |
| 50 day SMA | 53.08 | 52.86 | 52.67 |
| 100 day SMA | 50.61 | 50.51 | 50.42 |
| 150 day SMA | 50.51 | 50.47 | 50.42 |
| 200 day SMA | 51.21 | 51.2 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.