Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 50.22 and 50.88
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.02 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.45 (0.2%) | 50.26 | 49.99 - 50.65 | 0.5837 times | Thu 29 January 2026 | 50.35 (1%) | 50.31 | 49.90 - 50.65 | 0.675 times | Wed 28 January 2026 | 49.85 (0.89%) | 49.55 | 49.50 - 49.93 | 1.1697 times | Tue 27 January 2026 | 49.41 (1.42%) | 48.90 | 48.80 - 49.50 | 1.4142 times | Mon 26 January 2026 | 48.72 (-0.12%) | 48.70 | 48.33 - 48.88 | 1.0852 times | Fri 23 January 2026 | 48.78 (1.88%) | 48.46 | 48.46 - 48.90 | 0.4088 times | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.238 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.648 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.9082 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.8692 times | Thu 15 January 2026 | 48.23 (-0.74%) | 48.50 | 48.06 - 48.50 | 0.5442 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 49.39 and 51.71
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.1065 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.7967 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 1.9668 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.3975 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.9033 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6607 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4381 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2675 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.2729 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.1898 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.2027 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.33 and 52.78
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.3065 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.3036 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4818 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6334 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4428 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7667 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.7076 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8322 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2266 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.299 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.6052 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.19 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.56 | 49.17 |
| 12 day EMA | 49.19 | 48.96 | 48.71 |
| 20 day EMA | 48.79 | 48.62 | 48.44 |
| 35 day EMA | 48.58 | 48.47 | 48.36 |
| 50 day EMA | 48.42 | 48.34 | 48.26 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.42 | 48.93 |
| 12 day SMA | 48.98 | 48.85 | 48.69 |
| 20 day SMA | 48.5 | 48.35 | 48.21 |
| 35 day SMA | 48.03 | 47.97 | 47.92 |
| 50 day SMA | 48.19 | 48.16 | 48.14 |
| 100 day SMA | 49.11 | 49.11 | 49.12 |
| 150 day SMA | 50.41 | 50.43 | 50.45 |
| 200 day SMA | 51.5 | 51.52 | 51.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.