Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 53.27 and 54.2
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-1.91%) | 54.59 | 53.66 - 54.59 | 0.7482 times | Thu 26 March 2026 | 54.85 (-2.35%) | 55.65 | 54.80 - 55.81 | 0.4401 times | Wed 25 March 2026 | 56.17 (0.65%) | 56.29 | 56.03 - 56.50 | 0.6095 times | Tue 24 March 2026 | 55.81 (-0.25%) | 55.56 | 55.49 - 56.08 | 0.4918 times | Mon 23 March 2026 | 55.95 (1.36%) | 56.30 | 55.80 - 56.75 | 0.576 times | Fri 20 March 2026 | 55.20 (-1.83%) | 56.18 | 54.87 - 56.18 | 0.4678 times | Thu 19 March 2026 | 56.23 (-1.13%) | 55.61 | 55.47 - 56.50 | 1.9867 times | Tue 17 March 2026 | 56.87 (0.02%) | 57.02 | 56.76 - 57.16 | 1.7108 times | Mon 16 March 2026 | 56.86 (1.21%) | 56.78 | 56.78 - 57.33 | 1.5721 times | Fri 13 March 2026 | 56.18 (-0.44%) | 56.79 | 56.07 - 57.08 | 1.397 times | Thu 12 March 2026 | 56.43 (-1.89%) | 56.95 | 56.40 - 57.07 | 0.8018 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 52.19 and 55.28
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.8825 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.7669 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.0912 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.2606 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.0938 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7199 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2036 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.9099 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.9907 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0809 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.8022 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 51.29 and 56.17
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-7.37%) | 57.24 | 53.66 - 58.54 | 1.029 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8061 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.1869 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.6879 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6834 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9211 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3104 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.719 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8113 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8451 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.2125 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.66 | 56.06 |
| 12 day EMA | 55.86 | 56.24 | 56.49 |
| 20 day EMA | 56.46 | 56.74 | 56.94 |
| 35 day EMA | 57.11 | 57.3 | 57.44 |
| 50 day EMA | 57.71 | 57.87 | 57.99 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.6 | 55.87 |
| 12 day SMA | 55.99 | 56.3 | 56.54 |
| 20 day SMA | 56.7 | 56.95 | 57.18 |
| 35 day SMA | 57.59 | 57.66 | 57.73 |
| 50 day SMA | 57.89 | 57.98 | 58.06 |
| 100 day SMA | 57.75 | 57.8 | 57.84 |
| 150 day SMA | 57.53 | 57.55 | 57.56 |
| 200 day SMA | 56.78 | 56.77 | 56.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.