Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 65.95 and 68.01
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.573333333333 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.26 (-1.62%) | 68.51 | 66.70 - 68.76 | 0.8444 times | Wed 01 July 2026 | 68.37 (-1.56%) | 68.61 | 68.29 - 68.94 | 0.9528 times | Tue 30 June 2026 | 69.45 (1.42%) | 68.64 | 68.48 - 69.69 | 0.8996 times | Mon 29 June 2026 | 68.48 (1.66%) | 67.68 | 66.65 - 68.51 | 0.5401 times | Fri 26 June 2026 | 67.36 (-1.52%) | 67.59 | 67.30 - 67.97 | 0.736 times | Thu 25 June 2026 | 68.40 (1.24%) | 69.21 | 68.13 - 69.21 | 0.8083 times | Wed 24 June 2026 | 67.56 (0.12%) | 67.56 | 66.96 - 68.08 | 2.1986 times | Tue 23 June 2026 | 67.48 (-2.89%) | 67.55 | 67.30 - 68.18 | 1.3941 times | Mon 22 June 2026 | 69.49 (0.38%) | 69.67 | 69.17 - 69.89 | 0.6942 times | Thu 18 June 2026 | 69.23 (2.32%) | 69.12 | 68.93 - 69.37 | 0.9319 times | Wed 17 June 2026 | 67.66 (-0.47%) | 68.58 | 67.50 - 68.86 | 0.833 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 65.44 and 68.48
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.6316 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.1378 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.1104 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.0955 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 1.0072 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.1409 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7771 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.1349 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.5051 times | Wed 06 May 2026 | 65.23 (3.42%) | 63.24 | 62.52 - 65.26 | 0.4594 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.4778 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 65.86 and 68.1
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.26 (-3.15%) | 68.61 | 66.70 - 68.94 | 0.0729 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9627 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0992 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9364 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4769 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0255 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.51 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8752 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8695 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1718 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.9393 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.72 |
| 35 day DMA | 67.45 |
| 50 day DMA | 66.44 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.48 | 68.54 |
| 12 day EMA | 68.06 | 68.2 | 68.17 |
| 20 day EMA | 67.8 | 67.86 | 67.81 |
| 35 day EMA | 66.98 | 66.96 | 66.88 |
| 50 day EMA | 66.25 | 66.21 | 66.12 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.41 | 68.25 |
| 12 day SMA | 68.23 | 68.37 | 68.3 |
| 20 day SMA | 67.72 | 67.83 | 67.9 |
| 35 day SMA | 67.45 | 67.41 | 67.36 |
| 50 day SMA | 66.44 | 66.35 | 66.22 |
| 100 day SMA | 62.19 | 62.11 | 62.01 |
| 150 day SMA | 60.86 | 60.79 | 60.71 |
| 200 day SMA | 59.97 | 59.92 | 59.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.