Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 67.56 and 68.3
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.85 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (-0.7%) | 68.36 | 67.74 - 68.48 | 0.3229 times | Fri 25 September 2026 | 68.59 (0.34%) | 68.65 | 68.33 - 68.78 | 1.1524 times | Thu 24 September 2026 | 68.36 (-0.09%) | 67.87 | 67.77 - 68.38 | 0.3435 times | Wed 23 September 2026 | 68.42 (-0.84%) | 68.90 | 68.32 - 68.90 | 0.4077 times | Tue 22 September 2026 | 69.00 (0.36%) | 68.70 | 68.59 - 69.09 | 6.2422 times | Mon 21 September 2026 | 68.75 (2.09%) | 68.04 | 67.95 - 68.83 | 0.2068 times | Fri 18 September 2026 | 67.34 (0.63%) | 66.94 | 66.79 - 67.34 | 0.3468 times | Thu 17 September 2026 | 66.92 (1.58%) | 66.83 | 66.83 - 67.04 | 0.2414 times | Wed 16 September 2026 | 65.88 (-0.18%) | 66.42 | 65.43 - 66.66 | 0.5115 times | Tue 15 September 2026 | 66.00 (-0.6%) | 66.45 | 65.99 - 66.45 | 0.2249 times | Mon 14 September 2026 | 66.40 (-1.66%) | 66.06 | 66.06 - 66.70 | 0.5 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 67.56 and 68.3
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (-0.7%) | 68.36 | 67.74 - 68.48 | 0.1245 times | Fri 25 September 2026 | 68.59 (1.86%) | 68.04 | 67.77 - 69.09 | 3.2197 times | Fri 18 September 2026 | 67.34 (-0.27%) | 66.06 | 65.43 - 67.34 | 0.7033 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.7979 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 0.9605 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.7805 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.7373 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.6198 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.6169 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.4396 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.1702 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 66.77 and 70.43
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (0.1%) | 67.40 | 65.43 - 69.09 | 1.2314 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.6634 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9199 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.8772 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0015 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.8533 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.3457 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9344 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.3758 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7975 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7923 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.65 |
| 35 day DMA | 68.15 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.57 |
| 150 day DMA | 64.71 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.34 | 68.21 |
| 12 day EMA | 67.98 | 67.96 | 67.84 |
| 20 day EMA | 67.87 | 67.85 | 67.77 |
| 35 day EMA | 67.76 | 67.74 | 67.69 |
| 50 day EMA | 67.81 | 67.8 | 67.77 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.62 | 68.37 |
| 12 day SMA | 67.61 | 67.51 | 67.45 |
| 20 day SMA | 67.65 | 67.65 | 67.67 |
| 35 day SMA | 68.15 | 68.19 | 68.2 |
| 50 day SMA | 67.83 | 67.79 | 67.74 |
| 100 day SMA | 67.57 | 67.54 | 67.51 |
| 150 day SMA | 64.71 | 64.65 | 64.58 |
| 200 day SMA | 63.12 | 63.08 | 63.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.