Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 460.96 and 471.95
| Daily Target 1 | 458.84 |
| Daily Target 2 | 463.07 |
| Daily Target 3 | 469.83 |
| Daily Target 4 | 474.06 |
| Daily Target 5 | 480.82 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8538 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.8326 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0977 times | Fri 23 January 2026 | 468.94 (-0.66%) | 472.83 | 464.16 - 474.99 | 0.7753 times | Thu 22 January 2026 | 472.06 (0.49%) | 468.86 | 467.25 - 472.97 | 0.7912 times | Wed 21 January 2026 | 469.77 (0.36%) | 469.29 | 465.28 - 473.89 | 1.0179 times | Tue 20 January 2026 | 468.07 (0.68%) | 460.98 | 455.63 - 470.98 | 1.3092 times | Fri 16 January 2026 | 464.93 (-1.5%) | 468.70 | 461.45 - 470.08 | 1.2388 times | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.9105 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 1.1731 times | Tue 13 January 2026 | 476.86 (-1.15%) | 484.22 | 474.02 - 484.22 | 1.0597 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 459.55 and 473.36
| Weekly Target 1 | 456.96 |
| Weekly Target 2 | 462.13 |
| Weekly Target 3 | 470.77 |
| Weekly Target 4 | 475.94 |
| Weekly Target 5 | 484.58 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 467.30 (-0.35%) | 469.48 | 465.60 - 479.41 | 0.4967 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6947 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9995 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0946 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7597 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6524 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.1908 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.174 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0723 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8652 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.3528 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 432.91 and 490.02
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 444.37 |
| Monthly Target 3 | 478.55666666667 |
| Monthly Target 4 | 501.48 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 467.30 (-4.09%) | 490.07 | 455.63 - 512.74 | 0.5332 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8288 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6616 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3017 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8292 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3125 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7826 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1554 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8268 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.768 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8257 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 471.69 |
| 12 day DMA | 472.35 |
| 20 day DMA | 480.92 |
| 35 day DMA | 489.31 |
| 50 day DMA | 486.26 |
| 100 day DMA | 458.73 |
| 150 day DMA | 407.5 |
| 200 day DMA | 380.69 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.31 | 473.31 | 471.57 |
| 12 day EMA | 474.81 | 476.18 | 476.07 |
| 20 day EMA | 478.85 | 480.06 | 480.41 |
| 35 day EMA | 480.16 | 480.92 | 481.16 |
| 50 day EMA | 482.42 | 483.04 | 483.3 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.69 | 472.18 | 470.44 |
| 12 day SMA | 472.35 | 473.68 | 474.85 |
| 20 day SMA | 480.92 | 482.7 | 484.22 |
| 35 day SMA | 489.31 | 489.94 | 490.15 |
| 50 day SMA | 486.26 | 486.16 | 485.85 |
| 100 day SMA | 458.73 | 457.86 | 457.01 |
| 150 day SMA | 407.5 | 406.31 | 405.04 |
| 200 day SMA | 380.69 | 379.75 | 378.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.