Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 74.12 and 74.91
| Daily Target 1 | 73.47 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.26 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 0.8822 times | Fri 25 September 2026 | 74.18 (-0.76%) | 74.70 | 74.12 - 74.70 | 0.6313 times | Thu 24 September 2026 | 74.75 (-0.35%) | 75.50 | 74.30 - 75.55 | 1.1866 times | Wed 23 September 2026 | 75.01 (-2.15%) | 76.55 | 74.84 - 76.55 | 0.668 times | Tue 22 September 2026 | 76.66 (2.93%) | 74.77 | 74.75 - 76.89 | 1.584 times | Mon 21 September 2026 | 74.48 (0.7%) | 74.16 | 73.70 - 74.80 | 0.8061 times | Fri 18 September 2026 | 73.96 (-0.31%) | 74.14 | 73.95 - 74.48 | 1.1922 times | Thu 17 September 2026 | 74.19 (0.18%) | 75.13 | 74.04 - 75.13 | 0.7018 times | Wed 16 September 2026 | 74.06 (-0.76%) | 74.59 | 73.74 - 74.78 | 0.5383 times | Tue 15 September 2026 | 74.63 (5.6%) | 71.28 | 70.35 - 74.79 | 1.8095 times | Mon 14 September 2026 | 70.67 (1.38%) | 69.71 | 69.49 - 71.26 | 1.6263 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 74.12 and 74.91
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 0.2029 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.1215 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.3497 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7598 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1513 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8168 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.9584 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6068 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7222 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.3108 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.4927 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.48 and 79.91
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (4.72%) | 70.58 | 68.46 - 76.89 | 1.6457 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.6238 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.7612 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.7298 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5183 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.5937 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7476 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.7742 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6891 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.9164 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5047 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 73.9 |
| 20 day DMA | 72.58 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.41 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.08 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.59 | 74.79 |
| 12 day EMA | 73.9 | 73.79 | 73.72 |
| 20 day EMA | 73.21 | 73.08 | 72.96 |
| 35 day EMA | 72.3 | 72.17 | 72.05 |
| 50 day EMA | 71.65 | 71.53 | 71.42 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.02 | 74.97 |
| 12 day SMA | 73.9 | 73.5 | 73.12 |
| 20 day SMA | 72.58 | 72.5 | 72.38 |
| 35 day SMA | 72.16 | 72.05 | 71.93 |
| 50 day SMA | 71.41 | 71.31 | 71.22 |
| 100 day SMA | 69.39 | 69.29 | 69.19 |
| 150 day SMA | 68.08 | 68.03 | 67.98 |
| 200 day SMA | 66.24 | 66.15 | 66.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.