Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 69.82 and 71.44
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.79 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.4712 times | Tue 30 June 2026 | 68.98 (-5.6%) | 71.66 | 68.59 - 71.66 | 0.5804 times | Mon 29 June 2026 | 73.07 (-1.22%) | 75.00 | 73.07 - 75.00 | 1.0764 times | Fri 26 June 2026 | 73.97 (10.62%) | 69.26 | 68.99 - 75.75 | 4.2014 times | Thu 25 June 2026 | 66.87 (0.6%) | 66.59 | 65.04 - 66.87 | 0.4812 times | Wed 24 June 2026 | 66.47 (1.93%) | 65.78 | 65.55 - 67.72 | 0.5556 times | Tue 23 June 2026 | 65.21 (-1.41%) | 64.81 | 64.81 - 66.96 | 0.8135 times | Mon 22 June 2026 | 66.14 (-1.34%) | 67.21 | 64.77 - 67.21 | 0.4812 times | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 0.8681 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.4712 times | Tue 16 June 2026 | 67.47 (-3.43%) | 69.87 | 67.28 - 70.47 | 0.6349 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.41 and 72.82
| Weekly Target 1 | 65 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.63 (-4.52%) | 75.00 | 68.59 - 75.00 | 0.8372 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.5703 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 1.0051 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.806 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.806 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.564 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.5379 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7319 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5582 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5835 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0422 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 69.82 and 71.44
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.0392 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.2354 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8774 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.005 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2656 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3105 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1664 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5512 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8543 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.695 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7027 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.18 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.48 |
| 100 day DMA | 65.85 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.91 | 70.37 |
| 12 day EMA | 69.03 | 68.74 | 68.7 |
| 20 day EMA | 68.34 | 68.1 | 68.01 |
| 35 day EMA | 67.68 | 67.51 | 67.42 |
| 50 day EMA | 67.17 | 67.03 | 66.95 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 69.87 | 69.12 |
| 12 day SMA | 68.45 | 68.22 | 68.26 |
| 20 day SMA | 68.18 | 67.99 | 67.85 |
| 35 day SMA | 66.76 | 66.57 | 66.47 |
| 50 day SMA | 66.48 | 66.45 | 66.48 |
| 100 day SMA | 65.85 | 65.76 | 65.7 |
| 150 day SMA | 63.4 | 63.3 | 63.21 |
| 200 day SMA | 62.49 | 62.45 | 62.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.