UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.31 and 2.31

Daily Target 12.31
Daily Target 22.31
Daily Target 32.31
Daily Target 42.31
Daily Target 52.31

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (-4.55%) 2.31 2.31 - 2.31 0.7157 times
Wed 01 April 2026 2.42 (-0.82%) 2.42 2.41 - 2.43 0.2727 times
Tue 31 March 2026 2.44 (0%) 2.44 2.28 - 2.50 2.2665 times
Mon 30 March 2026 2.44 (0.83%) 2.47 2.30 - 2.50 3.9536 times
Fri 27 March 2026 2.42 (-1.22%) 2.42 2.42 - 2.42 0.1022 times
Thu 26 March 2026 2.45 (1.24%) 2.15 2.15 - 2.50 0.4431 times
Wed 25 March 2026 2.42 (0%) 2.42 2.42 - 2.49 0.7157 times
Tue 24 March 2026 2.42 (-1.63%) 2.31 2.30 - 2.42 1.1077 times
Mon 23 March 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 0.3238 times
Fri 20 March 2026 2.49 (2.05%) 2.30 2.30 - 2.50 0.099 times
Thu 19 March 2026 2.44 (0%) 2.44 2.38 - 2.49 1.1709 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.31 and 2.31

Weekly Target 12.31
Weekly Target 22.31
Weekly Target 32.31
Weekly Target 42.31
Weekly Target 52.31

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (-4.55%) 2.31 2.31 - 2.31 0.3103 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.8149 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 1.1673 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.75 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.33 - 2.45 0.5246 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.8422 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.5763 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 1.0343 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0296 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.9505 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.6428 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.37

Monthly Target 12.23
Monthly Target 22.27
Monthly Target 32.35
Monthly Target 42.39
Monthly Target 52.47

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (-5.33%) 2.42 2.31 - 2.43 0.0579 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.8082 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5721 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.3069 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.248 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4902 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.3306 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.827 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0323 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.3268 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.229 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.44
100 day DMA 2.45
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.43
12 day EMA2.412.432.43
20 day EMA2.422.432.43
35 day EMA2.432.442.44
50 day EMA2.442.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.43
12 day SMA2.432.432.43
20 day SMA2.422.422.42
35 day SMA2.422.432.43
50 day SMA2.442.442.44
100 day SMA2.452.452.45
150 day SMA2.452.452.45
200 day SMA2.452.462.46
Back to top | Use Dark Theme