UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.44 and 2.55

Daily Target 12.42
Daily Target 22.45
Daily Target 32.5266666666667
Daily Target 42.56
Daily Target 52.64

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (-4.23%) 2.53 2.49 - 2.60 0.6786 times
Tue 27 January 2026 2.60 (7.88%) 2.60 2.57 - 2.60 2.9286 times
Mon 26 January 2026 2.41 (-6.95%) 2.49 2.41 - 2.56 0.2143 times
Fri 23 January 2026 2.59 (4.44%) 2.43 2.43 - 2.59 0.25 times
Thu 22 January 2026 2.48 (5.08%) 2.48 2.48 - 2.48 0.1786 times
Wed 21 January 2026 2.36 (-2.48%) 2.33 2.33 - 2.49 0.3214 times
Tue 20 January 2026 2.42 (-3.2%) 2.35 2.33 - 2.42 0.8929 times
Fri 16 January 2026 2.50 (0%) 2.48 2.48 - 2.53 0.7857 times
Thu 15 January 2026 2.50 (0%) 2.53 2.50 - 2.53 2.1429 times
Wed 14 January 2026 2.50 (4.17%) 2.40 2.38 - 2.50 1.6071 times
Tue 13 January 2026 2.40 (-0.83%) 2.40 2.40 - 2.40 0.0714 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.4 and 2.59

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.5
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (-3.86%) 2.49 2.41 - 2.60 0.4006 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.1722 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.6514 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.3321 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.8386 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.5687 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.2804 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.6514 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.3632 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.7413 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.3894 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.95

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.5233333333333
Monthly Target 42.8
Monthly Target 53.1

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 28 January 2026 2.49 (-1.97%) 2.36 2.25 - 2.83 1.1752 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2011 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4718 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2806 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7584 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9936 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.277 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1829 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3392 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3203 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4371 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.47
12 day EMA2.482.482.46
20 day EMA2.462.462.45
35 day EMA2.472.472.46
50 day EMA2.472.472.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.45
12 day SMA2.472.472.46
20 day SMA2.482.482.47
35 day SMA2.432.432.43
50 day SMA2.452.452.45
100 day SMA2.452.442.44
150 day SMA2.472.462.46
200 day SMA2.472.462.46
Back to top | Use Dark Theme