Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 41.97 and 42.44
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.53 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.16 (0.89%) | 41.94 | 41.78 - 42.25 | 0.8573 times | Thu 24 September 2026 | 41.79 (0.92%) | 41.50 | 41.35 - 41.92 | 0.7623 times | Wed 23 September 2026 | 41.41 (-1.03%) | 41.74 | 41.36 - 41.89 | 0.7347 times | Tue 22 September 2026 | 41.84 (-0.74%) | 42.50 | 41.80 - 42.50 | 0.7937 times | Mon 21 September 2026 | 42.15 (-0.78%) | 42.58 | 42.10 - 42.63 | 0.8001 times | Fri 18 September 2026 | 42.48 (-0.16%) | 42.32 | 41.99 - 42.58 | 1.8885 times | Thu 17 September 2026 | 42.55 (-0.3%) | 42.98 | 42.52 - 43.09 | 0.8391 times | Wed 16 September 2026 | 42.68 (-0.14%) | 42.65 | 41.85 - 42.98 | 1.4679 times | Tue 15 September 2026 | 42.74 (-0.33%) | 42.77 | 42.48 - 43.28 | 1.0249 times | Mon 14 September 2026 | 42.88 (0.49%) | 42.63 | 42.63 - 43.19 | 0.8315 times | Fri 11 September 2026 | 42.67 (0.23%) | 42.96 | 42.05 - 43.04 | 1.231 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 41.12 and 42.4
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.16 (-0.75%) | 42.58 | 41.35 - 42.63 | 0.9599 times | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.4714 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0027 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.8977 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.7221 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.7979 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.915 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.339 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.5522 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3422 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.3319 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.51 and 43.93
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.16 (1.54%) | 41.44 | 40.86 - 43.28 | 1.0846 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.0326 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.31 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.3095 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.8508 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.1104 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.9027 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7311 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7442 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9241 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.5386 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.07 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.9 | 41.96 |
| 12 day EMA | 42.12 | 42.11 | 42.17 |
| 20 day EMA | 42.21 | 42.22 | 42.26 |
| 35 day EMA | 42.55 | 42.57 | 42.62 |
| 50 day EMA | 42.84 | 42.87 | 42.91 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.93 | 42.09 |
| 12 day SMA | 42.33 | 42.33 | 42.36 |
| 20 day SMA | 42.12 | 42.1 | 42.09 |
| 35 day SMA | 42.2 | 42.24 | 42.32 |
| 50 day SMA | 42.83 | 42.88 | 42.95 |
| 100 day SMA | 42.07 | 42.04 | 42.01 |
| 150 day SMA | 39.85 | 39.79 | 39.75 |
| 200 day SMA | 38.39 | 38.36 | 38.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.