Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 44.32 and 45.99
| Daily Target 1 | 42.92 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.26 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (3.2%) | 43.48 | 43.48 - 45.15 | 0.6868 times | Tue 30 June 2026 | 43.75 (-1%) | 44.07 | 43.63 - 44.21 | 1.0745 times | Mon 29 June 2026 | 44.19 (-0.47%) | 44.21 | 43.43 - 44.27 | 0.7035 times | Fri 26 June 2026 | 44.40 (2.12%) | 43.57 | 43.07 - 44.78 | 3.4351 times | Thu 25 June 2026 | 43.48 (0.23%) | 43.33 | 42.72 - 43.67 | 0.8321 times | Wed 24 June 2026 | 43.38 (1.14%) | 42.89 | 41.97 - 43.67 | 0.7332 times | Tue 23 June 2026 | 42.89 (1.83%) | 42.22 | 42.05 - 42.98 | 0.4473 times | Mon 22 June 2026 | 42.12 (1.15%) | 41.64 | 41.55 - 42.40 | 0.3666 times | Thu 18 June 2026 | 41.64 (0.41%) | 41.93 | 41.53 - 42.47 | 1.044 times | Wed 17 June 2026 | 41.47 (-0.86%) | 41.75 | 41.05 - 42.12 | 0.6771 times | Tue 16 June 2026 | 41.83 (-0.17%) | 42.28 | 40.43 - 42.62 | 0.5221 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 44.29 and 46.01
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (1.69%) | 44.21 | 43.43 - 45.15 | 0.9256 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1834 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0505 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.9217 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1843 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.653 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.0135 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8902 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6174 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5602 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.2332 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 44.32 and 45.99
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (3.2%) | 43.48 | 43.48 - 45.15 | 0.073 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.7013 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.1054 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.4426 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1728 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9499 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9668 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.2007 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6998 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6876 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6411 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.23 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.69 | 43.66 |
| 12 day EMA | 43.25 | 42.9 | 42.74 |
| 20 day EMA | 42.43 | 42.14 | 41.97 |
| 35 day EMA | 41.28 | 41.05 | 40.89 |
| 50 day EMA | 40.16 | 39.96 | 39.81 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.84 | 43.67 |
| 12 day SMA | 43.02 | 42.8 | 42.66 |
| 20 day SMA | 42.23 | 41.97 | 41.74 |
| 35 day SMA | 40.8 | 40.6 | 40.46 |
| 50 day SMA | 40 | 39.83 | 39.7 |
| 100 day SMA | 37.37 | 37.27 | 37.19 |
| 150 day SMA | 36.11 | 36.02 | 35.93 |
| 200 day SMA | 34.59 | 34.52 | 34.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.