Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 31.89 and 33.38
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.59 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.72 (-2.09%) | 33.28 | 32.54 - 34.03 | 1.3326 times | Wed 28 January 2026 | 33.42 (-0.21%) | 33.38 | 32.92 - 33.87 | 1.4729 times | Tue 27 January 2026 | 33.49 (0.15%) | 33.38 | 33.35 - 33.86 | 0.6437 times | Mon 26 January 2026 | 33.44 (-0.03%) | 33.33 | 32.96 - 34.10 | 0.8389 times | Fri 23 January 2026 | 33.45 (-3.69%) | 34.50 | 33.24 - 34.88 | 0.7268 times | Thu 22 January 2026 | 34.73 (-0.03%) | 34.77 | 34.54 - 35.29 | 0.8552 times | Wed 21 January 2026 | 34.74 (5.62%) | 33.19 | 33.19 - 34.75 | 0.9889 times | Tue 20 January 2026 | 32.89 (-1.85%) | 32.95 | 32.76 - 33.28 | 0.7847 times | Fri 16 January 2026 | 33.51 (-0.06%) | 33.40 | 33.31 - 33.60 | 0.9903 times | Thu 15 January 2026 | 33.53 (2.32%) | 32.96 | 32.71 - 33.56 | 1.366 times | Wed 14 January 2026 | 32.77 (-0.21%) | 32.73 | 32.47 - 32.96 | 1.1128 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 31.85 and 33.41
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.72 (-2.18%) | 33.33 | 32.54 - 34.10 | 0.7996 times | Fri 23 January 2026 | 33.45 (-0.18%) | 32.95 | 32.76 - 35.29 | 0.6258 times | Fri 16 January 2026 | 33.51 (1.95%) | 32.64 | 32.39 - 33.60 | 1.0356 times | Fri 09 January 2026 | 32.87 (1.83%) | 32.22 | 32.18 - 33.58 | 1.2342 times | Fri 02 January 2026 | 32.28 (-3.24%) | 33.38 | 32.24 - 33.42 | 0.8732 times | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.7211 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 1.7571 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.2053 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.0601 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.6881 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 0.8354 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 30.9 and 34.01
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.72 (-0.06%) | 32.83 | 32.18 - 35.29 | 1.1541 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.5417 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8986 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8829 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.8232 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8489 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9977 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8017 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9198 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.1314 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.8387 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.06 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.55 | 33.62 |
| 12 day EMA | 33.38 | 33.5 | 33.52 |
| 20 day EMA | 33.34 | 33.4 | 33.4 |
| 35 day EMA | 33.08 | 33.1 | 33.08 |
| 50 day EMA | 32.89 | 32.9 | 32.88 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.71 | 33.97 |
| 12 day SMA | 33.46 | 33.45 | 33.41 |
| 20 day SMA | 33.18 | 33.19 | 33.19 |
| 35 day SMA | 33.59 | 33.61 | 33.61 |
| 50 day SMA | 33.06 | 33.02 | 32.97 |
| 100 day SMA | 31.59 | 31.57 | 31.56 |
| 150 day SMA | 31.3 | 31.28 | 31.26 |
| 200 day SMA | 30.83 | 30.8 | 30.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.