login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 34.62 and 35.46

Daily Target 1	33.92
Daily Target 2	34.47
Daily Target 3	34.76
Daily Target 4	35.31
Daily Target 5	35.6

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.02 (0.57%)	34.21	34.21 - 35.05	0.7923 times
Wed 01 April 2026	34.82 (1.63%)	34.37	34.29 - 35.17	0.9491 times
Tue 31 March 2026	34.26 (1.3%)	34.32	33.76 - 34.40	1.5156 times
Mon 30 March 2026	33.82 (0.89%)	33.91	33.53 - 34.01	1.2936 times
Fri 27 March 2026	33.52 (-1.35%)	33.71	33.38 - 33.93	0.7686 times
Thu 26 March 2026	33.98 (0.83%)	33.45	33.32 - 34.09	1.2545 times
Wed 25 March 2026	33.70 (-0.3%)	34.07	33.46 - 34.29	0.9467 times
Tue 24 March 2026	33.80 (0.03%)	33.38	32.93 - 34.35	0.8666 times
Mon 23 March 2026	33.79 (2.52%)	33.78	31.86 - 34.39	1.1257 times
Fri 20 March 2026	32.96 (-0.27%)	32.93	31.41 - 33.10	0.4873 times
Thu 19 March 2026	33.05 (0.64%)	32.35	32.17 - 33.25	0.4963 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 34.28 and 35.92

Weekly Target 1	32.93
Weekly Target 2	33.98
Weekly Target 3	34.573333333333
Weekly Target 4	35.62
Weekly Target 5	36.21

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.02 (4.47%)	33.91	33.53 - 35.17	1.3169 times
Fri 27 March 2026	33.52 (1.7%)	33.78	31.86 - 34.39	1.436 times
Fri 20 March 2026	32.96 (0.73%)	33.10	31.41 - 33.44	0.6533 times
Fri 13 March 2026	32.72 (-1.03%)	32.52	31.85 - 33.93	1.1802 times
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	1.1641 times
Fri 27 February 2026	33.55 (-4.9%)	35.35	33.36 - 35.43	1.1329 times
Fri 20 February 2026	35.28 (0.97%)	35.04	34.78 - 36.18	0.6733 times
Fri 13 February 2026	34.94 (0%)	34.45	34.21 - 35.14	0.1364 times
Fri 13 February 2026	34.94 (-2.48%)	35.68	33.95 - 36.03	0.806 times
Fri 06 February 2026	35.83 (8.12%)	33.27	32.83 - 36.20	1.5009 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.1109 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 34.62 and 35.58

Monthly Target 1	33.84
Monthly Target 2	34.43
Monthly Target 3	34.8
Monthly Target 4	35.39
Monthly Target 5	35.76

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.02 (2.22%)	34.37	34.21 - 35.17	0.1431 times
Tue 31 March 2026	34.26 (2.12%)	33.17	31.41 - 34.65	1.4903 times
Fri 27 February 2026	33.55 (1.24%)	33.27	32.83 - 36.20	1.2071 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.2286 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.5257 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.8893 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.8737 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.8147 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.8401 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	0.9874 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.7934 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	34.29
12 day DMA	33.8
20 day DMA	33.51
35 day DMA	33.99
50 day DMA	34.11
100 day DMA	33.4
150 day DMA	32.35
200 day DMA	31.88

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.47	34.19	33.88
12 day EMA	34.04	33.86	33.68
20 day EMA	33.9	33.78	33.67
35 day EMA	33.9	33.83	33.77
50 day EMA	34.08	34.04	34.01

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.29	34.08	33.86
12 day SMA	33.8	33.64	33.46
20 day SMA	33.51	33.47	33.44
35 day SMA	33.99	33.98	33.99
50 day SMA	34.11	34.1	34.07
100 day SMA	33.4	33.35	33.29
150 day SMA	32.35	32.33	32.31
200 day SMA	31.88	31.85	31.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme