Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.4 and 43.98
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.44 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.75 (-1%) | 44.07 | 43.63 - 44.21 | 1.0925 times | Mon 29 June 2026 | 44.19 (-0.47%) | 44.21 | 43.43 - 44.27 | 0.7153 times | Fri 26 June 2026 | 44.40 (2.12%) | 43.57 | 43.07 - 44.78 | 3.4926 times | Thu 25 June 2026 | 43.48 (0.23%) | 43.33 | 42.72 - 43.67 | 0.846 times | Wed 24 June 2026 | 43.38 (1.14%) | 42.89 | 41.97 - 43.67 | 0.7454 times | Tue 23 June 2026 | 42.89 (1.83%) | 42.22 | 42.05 - 42.98 | 0.4548 times | Mon 22 June 2026 | 42.12 (1.15%) | 41.64 | 41.55 - 42.40 | 0.3727 times | Thu 18 June 2026 | 41.64 (0.41%) | 41.93 | 41.53 - 42.47 | 1.0614 times | Wed 17 June 2026 | 41.47 (-0.86%) | 41.75 | 41.05 - 42.12 | 0.6884 times | Tue 16 June 2026 | 41.83 (-0.17%) | 42.28 | 40.43 - 42.62 | 0.5309 times | Mon 15 June 2026 | 41.90 (-1.6%) | 42.80 | 41.67 - 43.26 | 0.5634 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 43.17 and 44.01
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.75 (-1.46%) | 44.21 | 43.43 - 44.27 | 0.6854 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.2412 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0783 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.9462 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.2157 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6703 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.0403 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9138 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6338 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5751 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.2659 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.13 and 47.41
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6099 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.046 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3651 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1098 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8989 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9149 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1361 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6622 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6506 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6066 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.6256 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.97 |
| 35 day DMA | 40.6 |
| 50 day DMA | 39.83 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.66 | 43.39 |
| 12 day EMA | 42.9 | 42.74 | 42.48 |
| 20 day EMA | 42.14 | 41.97 | 41.74 |
| 35 day EMA | 41.07 | 40.91 | 40.72 |
| 50 day EMA | 40 | 39.85 | 39.67 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.67 | 43.25 |
| 12 day SMA | 42.8 | 42.66 | 42.46 |
| 20 day SMA | 41.97 | 41.74 | 41.5 |
| 35 day SMA | 40.6 | 40.46 | 40.3 |
| 50 day SMA | 39.83 | 39.7 | 39.57 |
| 100 day SMA | 37.27 | 37.19 | 37.1 |
| 150 day SMA | 36.02 | 35.93 | 35.84 |
| 200 day SMA | 34.52 | 34.46 | 34.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.