Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.27 and 3.49
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.66 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.39 (-3.69%) | 3.52 | 3.36 - 3.58 | 1.4127 times | Tue 27 January 2026 | 3.52 (2.33%) | 3.50 | 3.48 - 3.58 | 0.7992 times | Mon 26 January 2026 | 3.44 (-1.71%) | 3.48 | 3.41 - 3.54 | 0.7304 times | Fri 23 January 2026 | 3.50 (-5.15%) | 3.68 | 3.47 - 3.68 | 0.9515 times | Thu 22 January 2026 | 3.69 (0.54%) | 3.66 | 3.62 - 3.73 | 0.9168 times | Wed 21 January 2026 | 3.67 (2.23%) | 3.57 | 3.54 - 3.75 | 1.0994 times | Tue 20 January 2026 | 3.59 (0.56%) | 3.60 | 3.41 - 3.67 | 1.1589 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.68 | 3.50 - 3.70 | 1.044 times | Thu 15 January 2026 | 3.67 (-0.27%) | 3.68 | 3.56 - 3.76 | 1.0038 times | Wed 14 January 2026 | 3.68 (-3.66%) | 3.80 | 3.61 - 3.80 | 0.8834 times | Tue 13 January 2026 | 3.82 (6.7%) | 3.59 | 3.49 - 3.83 | 0.8982 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.27 and 3.49
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.39 (-3.14%) | 3.48 | 3.36 - 3.58 | 0.673 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.944 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.1915 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.9817 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.976 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.8477 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.3548 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3894 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.4297 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2123 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.3229 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.96 and 3.8
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.39 (0.59%) | 3.41 | 3.36 - 4.20 | 1.8007 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.829 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5596 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.4144 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.6163 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.4494 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7475 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2768 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1461 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1602 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1567 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.54 | 3.55 |
| 12 day EMA | 3.55 | 3.58 | 3.59 |
| 20 day EMA | 3.53 | 3.54 | 3.54 |
| 35 day EMA | 3.4 | 3.4 | 3.39 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.58 |
| 12 day SMA | 3.59 | 3.62 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.42 | 3.4 | 3.39 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.