Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.48 and 2.59

Daily Target 12.46
Daily Target 22.5
Daily Target 32.57
Daily Target 42.61
Daily Target 52.68

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.6848 times
Thu 14 May 2026 2.64 (2.72%) 2.58 2.51 - 2.69 0.712 times
Wed 13 May 2026 2.57 (-2.28%) 2.64 2.56 - 2.64 0.8412 times
Tue 12 May 2026 2.63 (1.94%) 2.59 2.55 - 2.64 0.7252 times
Mon 11 May 2026 2.58 (-5.84%) 2.72 2.54 - 2.72 1.4662 times
Fri 08 May 2026 2.74 (-3.52%) 2.84 2.63 - 2.88 1.3748 times
Thu 07 May 2026 2.84 (-1.73%) 2.89 2.81 - 2.92 0.7876 times
Wed 06 May 2026 2.89 (0%) 2.86 2.81 - 2.98 1.2773 times
Wed 06 May 2026 2.89 (0.7%) 2.86 2.81 - 2.98 1.2773 times
Tue 05 May 2026 2.87 (-8.6%) 3.14 2.86 - 3.14 0.8536 times
Mon 04 May 2026 3.14 (8.65%) 2.87 2.87 - 3.19 1.5796 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.42 and 2.63

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.59
Weekly Target 42.67
Weekly Target 52.8

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.7238 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.5621 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.6063 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6896 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1313 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.5514 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.7478 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.2091 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.1456 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.633 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.9889 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.19 and 2.87

Monthly Target 12.07
Monthly Target 22.3
Monthly Target 32.7466666666667
Monthly Target 42.98
Monthly Target 53.43

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 15 May 2026 2.54 (-14.19%) 2.98 2.51 - 3.19 0.332 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9009 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7169 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8449 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6047 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4913 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4563 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1532 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3179 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.1818 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6095 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.9
50 day DMA 3.08
100 day DMA 3.29
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.66
12 day EMA2.722.752.77
20 day EMA2.82.832.85
35 day EMA2.952.972.99
50 day EMA3.063.083.1

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.67
12 day SMA2.772.82.83
20 day SMA2.832.852.86
35 day SMA2.92.922.94
50 day SMA3.083.13.11
100 day SMA3.293.313.31
150 day SMA3.153.153.16
200 day SMA3.263.263.27
Back to top | Use Dark Theme