Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.08 and 38.36
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.43 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.72 (-3.31%) | 39.00 | 37.72 - 39.00 | 0.3837 times | Thu 02 July 2026 | 39.01 (-3.68%) | 40.10 | 39.01 - 40.10 | 0.2158 times | Wed 01 July 2026 | 40.50 (0.05%) | 39.75 | 39.40 - 40.50 | 0.9113 times | Tue 30 June 2026 | 40.48 (0.27%) | 37.57 | 37.50 - 40.48 | 1.0791 times | Mon 29 June 2026 | 40.37 (3.83%) | 37.83 | 37.74 - 40.98 | 0.8873 times | Fri 26 June 2026 | 38.88 (6.84%) | 35.60 | 34.80 - 38.88 | 4.7482 times | Thu 25 June 2026 | 36.39 (4.42%) | 35.23 | 34.65 - 36.39 | 0.4796 times | Wed 24 June 2026 | 34.85 (-0.85%) | 35.35 | 34.75 - 35.54 | 0.9592 times | Tue 23 June 2026 | 35.15 (1.62%) | 34.25 | 34.25 - 35.50 | 0.1679 times | Mon 22 June 2026 | 34.59 (1.47%) | 34.59 | 34.59 - 34.59 | 0.1679 times | Thu 18 June 2026 | 34.09 (-1.36%) | 35.06 | 34.09 - 35.06 | 0.6715 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.08 and 38.36
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.72 (-3.31%) | 39.00 | 37.72 - 39.00 | 0.1311 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 1.0574 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.2295 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.2623 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.8852 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.8607 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.0082 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.7377 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.6066 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2213 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2295 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.33 and 39.11
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.72 (-6.82%) | 39.75 | 37.72 - 40.50 | 0.1238 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6565 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6858 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7821 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6166 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8666 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8646 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.458 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9786 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.9676 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.5682 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 37.22 |
| 20 day DMA | 35.78 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.2 | 39.29 |
| 12 day EMA | 37.59 | 37.57 | 37.31 |
| 20 day EMA | 36.58 | 36.46 | 36.19 |
| 35 day EMA | 35.78 | 35.67 | 35.47 |
| 50 day EMA | 35.21 | 35.11 | 34.95 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.85 | 39.32 |
| 12 day SMA | 37.22 | 37 | 36.64 |
| 20 day SMA | 35.78 | 35.52 | 35.17 |
| 35 day SMA | 34.6 | 34.48 | 34.33 |
| 50 day SMA | 34.64 | 34.61 | 34.54 |
| 100 day SMA | 35.4 | 35.39 | 35.37 |
| 150 day SMA | 36.15 | 36.15 | 36.14 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.