Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.94 and 35.65
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.24 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9742 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.8684 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.1649 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2165 times | Wed 25 March 2026 | 35.98 (0.19%) | 35.99 | 35.15 - 35.99 | 0.5953 times | Tue 24 March 2026 | 35.91 (-2.1%) | 35.91 | 35.91 - 35.91 | 0.2706 times | Mon 23 March 2026 | 36.68 (0.82%) | 36.68 | 36.68 - 36.68 | 0.4871 times | Fri 20 March 2026 | 36.38 (1.17%) | 35.88 | 35.88 - 36.63 | 2.0442 times | Thu 19 March 2026 | 35.96 (-1.18%) | 36.12 | 36.12 - 36.12 | 0 times | Tue 17 March 2026 | 36.39 (0.41%) | 35.96 | 35.96 - 36.39 | 0.3788 times | Mon 16 March 2026 | 36.24 (-3.05%) | 37.38 | 35.15 - 37.38 | 0.8118 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.48 and 36.84
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.29 (0.97%) | 34.95 | 33.67 - 36.03 | 0.9407 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9142 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7919 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9142 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5962 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2454 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.0669 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.318 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9539 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.2587 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 1.0599 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.63 and 36.34
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4472 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6286 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6272 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0576 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7099 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4273 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.863 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.6863 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8459 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.707 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8895 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.82 | 35.71 |
| 12 day EMA | 35.95 | 36.07 | 36.08 |
| 20 day EMA | 36.18 | 36.27 | 36.3 |
| 35 day EMA | 36.47 | 36.54 | 36.57 |
| 50 day EMA | 36.72 | 36.78 | 36.81 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.76 | 35.89 |
| 12 day SMA | 36.09 | 36.23 | 36.3 |
| 20 day SMA | 36.25 | 36.32 | 36.36 |
| 35 day SMA | 36.54 | 36.6 | 36.63 |
| 50 day SMA | 36.78 | 36.82 | 36.85 |
| 100 day SMA | 37.12 | 37.13 | 37.14 |
| 150 day SMA | 37.53 | 37.55 | 37.56 |
| 200 day SMA | 37.72 | 37.74 | 37.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.