Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.3 and 35.3
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.3 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.2097 times | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.4718 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9435 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.7782 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.0968 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2097 times | Wed 25 March 2026 | 35.98 (0.19%) | 35.99 | 35.15 - 35.99 | 0.5766 times | Tue 24 March 2026 | 35.91 (-2.1%) | 35.91 | 35.91 - 35.91 | 0.2621 times | Mon 23 March 2026 | 36.68 (0.82%) | 36.68 | 36.68 - 36.68 | 0.4718 times | Fri 20 March 2026 | 36.38 (1.17%) | 35.88 | 35.88 - 36.63 | 1.9799 times | Thu 19 March 2026 | 35.96 (-1.18%) | 36.12 | 36.12 - 36.12 | 0 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.49 and 36.85
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0941 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.8987 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7785 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8987 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5861 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2243 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.0319 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3126 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9378 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.2373 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 1.042 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.2 and 35.41
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.0199 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4803 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6751 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6735 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1358 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7623 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5328 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0007 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8109 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9085 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7593 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.53 | 35.64 |
| 12 day EMA | 35.77 | 35.85 | 35.95 |
| 20 day EMA | 36.02 | 36.1 | 36.18 |
| 35 day EMA | 36.34 | 36.4 | 36.47 |
| 50 day EMA | 36.61 | 36.66 | 36.72 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.5 | 35.63 |
| 12 day SMA | 35.84 | 35.92 | 36.09 |
| 20 day SMA | 36.12 | 36.2 | 36.25 |
| 35 day SMA | 36.44 | 36.48 | 36.54 |
| 50 day SMA | 36.71 | 36.74 | 36.78 |
| 100 day SMA | 37.1 | 37.11 | 37.12 |
| 150 day SMA | 37.48 | 37.51 | 37.53 |
| 200 day SMA | 37.7 | 37.71 | 37.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.