Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 89.36 and 92.5
| Daily Target 1 | 88.8 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 95.08 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.03 (-2.78%) | 93.62 | 90.83 - 93.97 | 1.4512 times | Tue 27 January 2026 | 93.63 (1.94%) | 92.54 | 91.53 - 93.73 | 1.262 times | Mon 26 January 2026 | 91.85 (0.48%) | 91.71 | 90.45 - 92.25 | 0.4411 times | Fri 23 January 2026 | 91.41 (-1.26%) | 92.33 | 90.25 - 93.18 | 0.7748 times | Thu 22 January 2026 | 92.58 (-3.27%) | 95.88 | 92.42 - 96.81 | 0.9004 times | Wed 21 January 2026 | 95.71 (4.4%) | 92.86 | 92.25 - 97.29 | 1.2269 times | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 1.4958 times | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.2601 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 0.8992 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.2885 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.723 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 88.98 and 92.5
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 91.816666666667 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.03 (-0.42%) | 91.71 | 90.45 - 93.97 | 0.9116 times | Fri 23 January 2026 | 91.41 (-2.43%) | 93.10 | 90.25 - 97.29 | 1.2711 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1124 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.1471 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.9397 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7048 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.528 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.9471 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.9581 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.4801 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.0682 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 83.03 and 98.25
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.03 (-4.28%) | 95.25 | 90.25 - 105.47 | 1.0377 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.0662 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6639 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.5428 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7619 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7492 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4263 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9355 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7463 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.0701 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.8829 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 94.7 |
| 20 day DMA | 96.73 |
| 35 day DMA | 98.15 |
| 50 day DMA | 99.14 |
| 100 day DMA | 107.61 |
| 150 day DMA | 109.59 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 93.17 | 92.94 |
| 12 day EMA | 94.3 | 94.9 | 95.13 |
| 20 day EMA | 95.75 | 96.25 | 96.53 |
| 35 day EMA | 97.66 | 98.05 | 98.31 |
| 50 day EMA | 99.07 | 99.4 | 99.64 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 93.04 | 92.65 |
| 12 day SMA | 94.7 | 95.6 | 96.48 |
| 20 day SMA | 96.73 | 96.97 | 97.15 |
| 35 day SMA | 98.15 | 98.4 | 98.59 |
| 50 day SMA | 99.14 | 99.44 | 99.71 |
| 100 day SMA | 107.61 | 107.95 | 108.24 |
| 150 day SMA | 109.59 | 109.6 | 109.58 |
| 200 day SMA | 102.8 | 102.7 | 102.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.