Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 44.74 and 46.23
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.59 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 0.6604 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 0.8001 times | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 0.8312 times | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 2.5149 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.5971 times | Wed 24 June 2026 | 41.69 (3.22%) | 40.78 | 40.55 - 42.13 | 0.8392 times | Tue 23 June 2026 | 40.39 (-0.2%) | 40.50 | 39.98 - 41.02 | 0.463 times | Mon 22 June 2026 | 40.47 (0.92%) | 40.70 | 39.28 - 41.10 | 0.6416 times | Thu 18 June 2026 | 40.10 (2.48%) | 40.04 | 38.97 - 40.60 | 1.8153 times | Wed 17 June 2026 | 39.13 (1.74%) | 38.46 | 38.22 - 39.61 | 0.8371 times | Tue 16 June 2026 | 38.46 (0.44%) | 38.42 | 38.15 - 39.00 | 0.6936 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.86 and 45.83
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (-2.34%) | 45.64 | 43.53 - 46.50 | 0.7201 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.5886 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2125 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8415 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1283 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6061 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0754 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9967 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2051 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6257 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1226 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 44.74 and 46.23
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 0.0532 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3556 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1865 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0683 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2186 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.792 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9152 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1267 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0935 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1904 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7566 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 41.86 |
| 20 day DMA | 39.77 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.5 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.91 | 43.62 |
| 12 day EMA | 42.29 | 41.77 | 41.27 |
| 20 day EMA | 40.62 | 40.14 | 39.68 |
| 35 day EMA | 38.89 | 38.52 | 38.17 |
| 50 day EMA | 37.35 | 37.03 | 36.73 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.08 | 43.26 |
| 12 day SMA | 41.86 | 41.22 | 40.73 |
| 20 day SMA | 39.77 | 39.23 | 38.65 |
| 35 day SMA | 37.31 | 36.96 | 36.65 |
| 50 day SMA | 36.7 | 36.47 | 36.3 |
| 100 day SMA | 35.5 | 35.41 | 35.32 |
| 150 day SMA | 36.15 | 36.11 | 36.08 |
| 200 day SMA | 35.89 | 35.82 | 35.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.