Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 32.71 and 36.62
| Daily Target 1 | 29.63 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 37.45 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (4.85%) | 31.82 | 31.28 - 35.19 | 1.8059 times | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 0.6953 times | Tue 31 March 2026 | 32.17 (5.3%) | 31.27 | 31.06 - 32.30 | 1.0191 times | Mon 30 March 2026 | 30.55 (4.12%) | 29.38 | 29.16 - 30.72 | 0.9815 times | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 0.7848 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 0.8005 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.1612 times | Tue 24 March 2026 | 33.08 (1.94%) | 32.03 | 32.02 - 33.50 | 0.6084 times | Mon 23 March 2026 | 32.45 (3.11%) | 32.25 | 31.51 - 34.34 | 0.7617 times | Fri 20 March 2026 | 31.47 (-3.91%) | 32.94 | 31.29 - 33.42 | 0.3815 times | Thu 19 March 2026 | 32.75 (0.77%) | 32.26 | 31.83 - 33.09 | 0.6601 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.65 and 37.68
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.6478 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.8728 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7991 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.1524 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9494 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.0797 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7076 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1774 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.7555 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.8584 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.8551 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.71 and 36.62
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (6.12%) | 32.33 | 31.28 - 35.19 | 0.1948 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1717 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7616 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.88 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0834 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0515 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1446 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6891 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9364 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0867 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7538 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.42 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.89 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 31.7 | 31.27 |
| 12 day EMA | 32.3 | 31.96 | 31.85 |
| 20 day EMA | 32.75 | 32.6 | 32.6 |
| 35 day EMA | 33.66 | 33.63 | 33.69 |
| 50 day EMA | 34.81 | 34.84 | 34.93 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.09 | 30.86 |
| 12 day SMA | 31.94 | 31.79 | 31.78 |
| 20 day SMA | 32.42 | 32.46 | 32.55 |
| 35 day SMA | 34.18 | 34.2 | 34.28 |
| 50 day SMA | 34.89 | 34.96 | 35.04 |
| 100 day SMA | 36.48 | 36.53 | 36.57 |
| 150 day SMA | 35.55 | 35.56 | 35.59 |
| 200 day SMA | 36.31 | 36.35 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.