Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 35.19 and 36.59
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.73 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.145 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8364 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.0184 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9394 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9302 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.084 times | Thu 22 January 2026 | 39.14 (3.76%) | 37.74 | 37.72 - 39.46 | 1.1584 times | Wed 21 January 2026 | 37.72 (3.94%) | 36.69 | 36.40 - 38.15 | 0.8878 times | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 1.0465 times | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.9539 times | Thu 15 January 2026 | 38.57 (3.32%) | 37.40 | 37.40 - 39.03 | 1.3355 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.39 and 37.14
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.8201 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7035 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9039 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.355 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6176 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7185 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4105 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3102 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.009 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1516 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8628 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.5 and 38.82
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8325 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0249 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9947 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0828 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.5978 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8858 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.028 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7131 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9693 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.871 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6648 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.55 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.85 | 37.03 |
| 12 day EMA | 37.07 | 37.27 | 37.41 |
| 20 day EMA | 37.29 | 37.43 | 37.53 |
| 35 day EMA | 37.66 | 37.76 | 37.83 |
| 50 day EMA | 37.78 | 37.85 | 37.91 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.97 | 37.49 |
| 12 day SMA | 37.27 | 37.36 | 37.37 |
| 20 day SMA | 37.63 | 37.63 | 37.64 |
| 35 day SMA | 37.29 | 37.36 | 37.38 |
| 50 day SMA | 37.7 | 37.77 | 37.84 |
| 100 day SMA | 36.06 | 36.04 | 36.01 |
| 150 day SMA | 36.55 | 36.59 | 36.63 |
| 200 day SMA | 37.79 | 37.82 | 37.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.