VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 78.69 and 79.04

Daily Target 1	78.4
Daily Target 2	78.62
Daily Target 3	78.75
Daily Target 4	78.97
Daily Target 5	79.1

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	78.84 (0.18%)	78.79	78.53 - 78.88	1.5621 times
Thu 24 September 2026	78.70 (-0.56%)	79.15	78.70 - 79.24	1.3537 times
Wed 23 September 2026	79.14 (-1.01%)	79.83	79.01 - 79.83	1.0769 times
Tue 22 September 2026	79.95 (0.04%)	79.98	79.82 - 80.01	0.7424 times
Mon 21 September 2026	79.92 (0.29%)	79.90	79.82 - 79.93	0.7954 times
Fri 18 September 2026	79.69 (-0.36%)	79.72	79.62 - 79.75	0.8485 times
Thu 17 September 2026	79.98 (0.54%)	79.93	79.83 - 79.98	0.9273 times
Wed 16 September 2026	79.55 (0.05%)	79.77	79.50 - 79.96	1.1261 times
Tue 15 September 2026	79.51 (-0.05%)	79.51	79.45 - 79.56	0.9416 times
Mon 14 September 2026	79.55 (-0.06%)	79.64	79.44 - 79.79	0.626 times
Fri 11 September 2026	79.60 (-0.13%)	79.90	79.60 - 79.96	0.5946 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.95 and 79.43

Weekly Target 1	77.65
Weekly Target 2	78.24
Weekly Target 3	79.126666666667
Weekly Target 4	79.72
Weekly Target 5	80.61

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	78.84 (-1.07%)	79.90	78.53 - 80.01	1.6317 times
Fri 18 September 2026	79.69 (0.11%)	79.64	79.44 - 79.98	1.3186 times
Fri 11 September 2026	79.60 (-1.15%)	80.54	79.60 - 80.56	0.8474 times
Fri 04 September 2026	80.53 (-0.76%)	81.07	80.38 - 81.10	1.034 times
Fri 28 August 2026	81.15 (0.12%)	81.11	81.09 - 81.58	0.7892 times
Fri 21 August 2026	81.05 (-0.22%)	81.15	80.86 - 81.43	1.4088 times
Fri 14 August 2026	81.23 (-0.23%)	81.24	81.05 - 81.63	0.8759 times
Fri 07 August 2026	81.42 (0.2%)	81.08	81.03 - 81.61	0.9152 times
Fri 31 July 2026	81.26 (0.09%)	81.35	81.11 - 81.61	0.9165 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	0.2627 times
Fri 24 July 2026	81.19 (-0.92%)	81.91	81.04 - 81.92	0.9033 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.59 and 79.79

Monthly Target 1	77.17
Monthly Target 2	78
Monthly Target 3	79.366666666667
Monthly Target 4	80.2
Monthly Target 5	81.57

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	78.84 (-2.77%)	80.57	78.53 - 80.73	0.9328 times
Mon 31 August 2026	81.09 (-0.21%)	81.08	80.86 - 81.63	0.8476 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.8374 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.8674 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8138 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0328 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.6705 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9293 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1169 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9514 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.816 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	79.31
12 day DMA	79.51
20 day DMA	79.95
35 day DMA	80.51
50 day DMA	80.76
100 day DMA	81.53
150 day DMA	82.07
200 day DMA	82.54

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.15	79.31	79.62
12 day EMA	79.54	79.67	79.85
20 day EMA	79.87	79.98	80.12
35 day EMA	80.27	80.35	80.45
50 day EMA	80.7	80.78	80.86

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.31	79.48	79.74
12 day SMA	79.51	79.63	79.78
20 day SMA	79.95	80.08	80.22
35 day SMA	80.51	80.58	80.66
50 day SMA	80.76	80.82	80.89
100 day SMA	81.53	81.58	81.61
150 day SMA	82.07	82.11	82.14
200 day SMA	82.54	82.56	82.59