VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.15 and 82.35

Daily Target 1	82
Daily Target 2	82.1
Daily Target 3	82.203333333333
Daily Target 4	82.3
Daily Target 5	82.4

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	82.19 (-0.56%)	82.14	82.11 - 82.31	1.0165 times
Tue 30 June 2026	82.65 (-0.37%)	82.85	82.61 - 82.88	0.7418 times
Mon 29 June 2026	82.96 (0.06%)	82.90	82.84 - 82.99	0.9202 times
Fri 26 June 2026	82.91 (0.14%)	82.75	82.73 - 82.95	0.7952 times
Thu 25 June 2026	82.79 (0.12%)	82.78	82.74 - 82.88	1.1595 times
Wed 24 June 2026	82.69 (0.39%)	82.62	82.59 - 82.78	1.0447 times
Tue 23 June 2026	82.37 (0.1%)	82.30	82.30 - 82.49	0.7813 times
Mon 22 June 2026	82.29 (-0.23%)	82.23	82.19 - 82.31	0.7492 times
Thu 18 June 2026	82.48 (0.32%)	82.60	82.44 - 82.67	1.0932 times
Wed 17 June 2026	82.22 (-0.46%)	82.57	82.19 - 82.69	1.6985 times
Tue 16 June 2026	82.60 (0.1%)	82.54	82.54 - 82.72	0.6982 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.71 and 82.59

Weekly Target 1	81.55
Weekly Target 2	81.87
Weekly Target 3	82.43
Weekly Target 4	82.75
Weekly Target 5	83.31

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	82.19 (-0.87%)	82.90	82.11 - 82.99	0.7767 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.3135 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.2092 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.0582 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.0253 times
Fri 29 May 2026	82.85 (0.77%)	82.63	82.43 - 82.99	0.7186 times
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.5111 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	1.1039 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.6252 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.6583 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	1.1096 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.15 and 82.35

Monthly Target 1	82
Monthly Target 2	82.1
Monthly Target 3	82.203333333333
Monthly Target 4	82.3
Monthly Target 5	82.4

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	82.19 (-0.56%)	82.14	82.11 - 82.31	0.0534 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9218 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8648 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0975 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.7752 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9875 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1869 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.011 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8672 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2347 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2241 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.7
12 day DMA	82.56
20 day DMA	82.41
35 day DMA	82.38
50 day DMA	82.52
100 day DMA	82.99
150 day DMA	83.29
200 day DMA	83.49

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.56	82.74	82.78
12 day EMA	82.55	82.61	82.6
20 day EMA	82.51	82.54	82.53
35 day EMA	82.54	82.56	82.55
50 day EMA	82.59	82.61	82.61

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.7	82.8	82.74
12 day SMA	82.56	82.58	82.57
20 day SMA	82.41	82.42	82.41
35 day SMA	82.38	82.39	82.4
50 day SMA	82.52	82.54	82.56
100 day SMA	82.99	83	83.01
150 day SMA	83.29	83.3	83.31
200 day SMA	83.49	83.51	83.52