VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.89 and 82.06

Daily Target 1	81.85
Daily Target 2	81.92
Daily Target 3	82.016666666667
Daily Target 4	82.09
Daily Target 5	82.19

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	82.00 (-0.56%)	82.08	81.94 - 82.11	1.7378 times
Thu 14 May 2026	82.46 (-0.12%)	82.69	82.44 - 82.71	0.6839 times
Wed 13 May 2026	82.56 (0.08%)	82.47	82.34 - 82.56	0.7357 times
Tue 12 May 2026	82.49 (-0.27%)	82.53	82.43 - 82.53	1.0699 times
Mon 11 May 2026	82.71 (-0.22%)	82.82	82.69 - 82.88	0.9708 times
Fri 08 May 2026	82.89 (0.35%)	82.88	82.81 - 82.96	0.7759 times
Thu 07 May 2026	82.60 (-0.33%)	83.00	82.58 - 83.02	1.1966 times
Wed 06 May 2026	82.87 (0%)	82.85	82.80 - 82.94	0.9716 times
Wed 06 May 2026	82.87 (0.42%)	82.85	82.80 - 82.94	0.9945 times
Tue 05 May 2026	82.52 (0.18%)	82.35	82.34 - 82.63	0.8632 times
Mon 04 May 2026	82.37 (-0.25%)	82.46	82.15 - 82.49	1.2423 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.5 and 82.44

Weekly Target 1	81.33
Weekly Target 2	81.67
Weekly Target 3	82.273333333333
Weekly Target 4	82.61
Weekly Target 5	83.21

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	0.7868 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.4456 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.4692 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	0.7909 times
Fri 24 April 2026	83.25 (-0.28%)	83.50	82.99 - 83.58	0.7892 times
Fri 17 April 2026	83.48 (0.64%)	82.89	82.89 - 83.66	1.0678 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	1.2249 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.4584 times
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.5936 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.3735 times
Fri 13 March 2026	82.46 (-1.4%)	83.59	82.38 - 83.98	1.7283 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.43 and 82.51

Monthly Target 1	81.24
Monthly Target 2	81.62
Monthly Target 3	82.32
Monthly Target 4	82.7
Monthly Target 5	83.4

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	82.00 (-1.03%)	82.56	81.94 - 83.02	0.4125 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	0.9824 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.589 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.8839 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.0624 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.905 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.7762 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1052 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.0957 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.1877 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8474 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.44
12 day DMA	82.58
20 day DMA	82.77
35 day DMA	82.87
50 day DMA	82.85
100 day DMA	83.44
150 day DMA	83.65
200 day DMA	83.66

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.38	82.57	82.63
12 day EMA	82.57	82.67	82.71
20 day EMA	82.7	82.77	82.8
35 day EMA	82.81	82.86	82.88
50 day EMA	82.91	82.95	82.97

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.44	82.62	82.65
12 day SMA	82.58	82.65	82.66
20 day SMA	82.77	82.85	82.9
35 day SMA	82.87	82.86	82.85
50 day SMA	82.85	82.88	82.92
100 day SMA	83.44	83.46	83.47
150 day SMA	83.65	83.66	83.67
200 day SMA	83.66	83.66	83.66