VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.75 and 83.95

Daily Target 1	83.7
Daily Target 2	83.8
Daily Target 3	83.896666666667
Daily Target 4	84
Daily Target 5	84.1

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 28 January 2026	83.91 (-0.06%)	83.96	83.79 - 83.99	0.5778 times
Tue 27 January 2026	83.96 (-0.01%)	83.94	83.93 - 84.04	0.9593 times
Mon 26 January 2026	83.97 (0.1%)	83.95	83.94 - 84.04	0.5706 times
Fri 23 January 2026	83.89 (0.07%)	83.83	83.74 - 83.92	0.8219 times
Thu 22 January 2026	83.83 (0.02%)	83.79	83.73 - 83.89	1.1871 times
Wed 21 January 2026	83.81 (0.4%)	83.63	83.55 - 83.85	1.1801 times
Tue 20 January 2026	83.48 (-0.36%)	83.50	83.44 - 83.61	0.981 times
Fri 16 January 2026	83.78 (-0.23%)	83.94	83.76 - 83.98	0.8577 times
Thu 15 January 2026	83.97 (-0.15%)	84.13	83.95 - 84.15	1.9285 times
Wed 14 January 2026	84.10 (0.12%)	84.02	84.00 - 84.14	0.9361 times
Tue 13 January 2026	84.00 (0.2%)	83.97	83.87 - 84.04	1.1393 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.73 and 83.98

Weekly Target 1	83.66
Weekly Target 2	83.79
Weekly Target 3	83.913333333333
Weekly Target 4	84.04
Weekly Target 5	84.16

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 28 January 2026	83.91 (0.02%)	83.95	83.79 - 84.04	0.5841 times
Fri 23 January 2026	83.89 (0.13%)	83.50	83.44 - 83.92	1.1556 times
Fri 16 January 2026	83.78 (-0.15%)	83.80	83.75 - 84.15	1.4948 times
Fri 09 January 2026	83.91 (0.2%)	83.82	83.75 - 84.09	1.1708 times
Fri 02 January 2026	83.74 (-0.27%)	84.00	83.66 - 84.07	0.6095 times
Fri 26 December 2025	83.97 (0.39%)	83.62	83.44 - 83.99	0.6108 times
Fri 19 December 2025	83.64 (-0.06%)	83.89	83.61 - 83.95	0.8669 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.3017 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.2162 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	0.9896 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.0293 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.68 and 84.39

Monthly Target 1	83.12
Monthly Target 2	83.52
Monthly Target 3	83.833333333333
Monthly Target 4	84.23
Monthly Target 5	84.54

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 28 January 2026	83.91 (0.19%)	83.87	83.44 - 84.15	1.0416 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9971 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8552 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2177 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2071 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3085 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9336 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7157 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.8737 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.8498 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.6605 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.91
12 day DMA	83.88
20 day DMA	83.88
35 day DMA	83.85
50 day DMA	83.9
100 day DMA	84.04
150 day DMA	83.62
200 day DMA	83.01

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.91	83.91	83.88
12 day EMA	83.88	83.88	83.87
20 day EMA	83.88	83.88	83.87
35 day EMA	83.88	83.88	83.88
50 day EMA	83.89	83.89	83.89

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.91	83.89	83.8
12 day SMA	83.88	83.88	83.86
20 day SMA	83.88	83.88	83.88
35 day SMA	83.85	83.86	83.86
50 day SMA	83.9	83.9	83.9
100 day SMA	84.04	84.04	84.03
150 day SMA	83.62	83.61	83.6
200 day SMA	83.01	82.99	82.97