VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.84 and 82.15

Daily Target 1	81.6
Daily Target 2	81.76
Daily Target 3	81.91
Daily Target 4	82.07
Daily Target 5	82.22

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.92 (-0.11%)	81.81	81.75 - 82.06	1.0366 times
Thu 26 March 2026	82.01 (-0.74%)	82.37	82.00 - 82.50	1.1794 times
Wed 25 March 2026	82.62 (0.28%)	82.76	82.57 - 82.81	0.7529 times
Tue 24 March 2026	82.39 (-0.19%)	82.25	82.19 - 82.55	0.8538 times
Mon 23 March 2026	82.55 (0.49%)	82.29	82.23 - 82.77	0.9631 times
Fri 20 March 2026	82.15 (-0.94%)	82.62	82.10 - 82.65	1.1418 times
Thu 19 March 2026	82.93 (-0.3%)	82.50	82.42 - 83.00	0.8233 times
Tue 17 March 2026	83.18 (0.47%)	83.04	82.99 - 83.19	1.428 times
Mon 16 March 2026	82.79 (0.4%)	82.86	82.70 - 82.96	0.7318 times
Fri 13 March 2026	82.46 (-0.28%)	82.85	82.38 - 82.96	1.0893 times
Thu 12 March 2026	82.69 (-0.59%)	83.04	82.56 - 83.05	1.1656 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.31 and 82.37

Weekly Target 1	81.1
Weekly Target 2	81.51
Weekly Target 3	82.16
Weekly Target 4	82.57
Weekly Target 5	83.22

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.4476 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.2477 times
Fri 13 March 2026	82.46 (-1.4%)	83.59	82.38 - 83.98	1.57 times
Fri 06 March 2026	83.63 (-1.29%)	84.16	83.39 - 84.23	1.2596 times
Fri 27 February 2026	84.72 (0.21%)	84.59	84.53 - 84.87	0.9585 times
Fri 20 February 2026	84.54 (0.06%)	84.47	84.37 - 84.59	0.6942 times
Fri 13 February 2026	84.49 (0%)	84.46	84.39 - 84.51	0.165 times
Fri 13 February 2026	84.49 (0.74%)	83.83	83.77 - 84.51	0.8235 times
Fri 06 February 2026	83.87 (-0.1%)	83.73	83.40 - 83.90	0.8878 times
Fri 30 January 2026	83.95 (0.07%)	83.95	83.79 - 84.04	0.946 times
Fri 23 January 2026	83.89 (0.13%)	83.50	83.44 - 83.92	0.9475 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.6 and 83.08

Monthly Target 1	80.15
Monthly Target 2	81.04
Monthly Target 3	82.633333333333
Monthly Target 4	83.52
Monthly Target 5	85.11

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.92 (-3.31%)	84.16	81.75 - 84.23	1.3982 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.8931 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.0735 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9144 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.7843 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1167 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.1071 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.2001 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8562 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.6564 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.8012 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.3
12 day DMA	82.57
20 day DMA	83.15
35 day DMA	83.67
50 day DMA	83.71
100 day DMA	83.8
150 day DMA	83.9
200 day DMA	83.55

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.24	82.4	82.59
12 day EMA	82.62	82.75	82.89
20 day EMA	82.97	83.08	83.19
35 day EMA	83.27	83.35	83.43
50 day EMA	83.58	83.65	83.72

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.3	82.34	82.53
12 day SMA	82.57	82.71	82.87
20 day SMA	83.15	83.29	83.41
35 day SMA	83.67	83.73	83.77
50 day SMA	83.71	83.75	83.79
100 day SMA	83.8	83.82	83.84
150 day SMA	83.9	83.91	83.92
200 day SMA	83.55	83.55	83.54