VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.05 and 83.14
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 83.15 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.08 (0.14%) | 83.04 | 83.01 - 83.10 | 0.5589 times | Mon 18 August 2025 | 82.96 (-0.12%) | 83.16 | 82.91 - 83.16 | 1.1125 times | Fri 15 August 2025 | 83.06 (-0.07%) | 83.16 | 83.00 - 83.24 | 0.6815 times | Thu 14 August 2025 | 83.12 (-0.25%) | 83.12 | 83.05 - 83.28 | 0.6128 times | Wed 13 August 2025 | 83.33 (0.37%) | 83.27 | 83.20 - 83.38 | 0.569 times | Tue 12 August 2025 | 83.02 (0.1%) | 82.90 | 82.82 - 83.03 | 1.262 times | Mon 11 August 2025 | 82.94 (0.07%) | 82.95 | 82.88 - 83.03 | 2.0885 times | Fri 08 August 2025 | 82.88 (-0.25%) | 83.10 | 82.87 - 83.10 | 1.0143 times | Thu 07 August 2025 | 83.09 (-0.08%) | 83.23 | 83.02 - 83.24 | 1.2058 times | Wed 06 August 2025 | 83.16 (0.04%) | 83.05 | 82.85 - 83.19 | 0.8947 times | Tue 05 August 2025 | 83.13 (0.11%) | 83.09 | 83.03 - 83.16 | 1.0441 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.87 and 83.12
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.08 (0.02%) | 83.16 | 82.91 - 83.16 | 0.5361 times | Fri 15 August 2025 | 83.06 (0.22%) | 82.95 | 82.82 - 83.38 | 1.6724 times | Fri 08 August 2025 | 82.88 (-0.19%) | 83.09 | 82.85 - 83.24 | 1.334 times | Fri 01 August 2025 | 83.04 (0.5%) | 82.58 | 82.47 - 83.09 | 1.5516 times | Fri 25 July 2025 | 82.63 (0.46%) | 82.59 | 82.28 - 82.69 | 0.7212 times | Fri 18 July 2025 | 82.25 (0.28%) | 82.00 | 81.75 - 82.33 | 0.8207 times | Fri 11 July 2025 | 82.02 (-0.51%) | 82.40 | 81.92 - 82.40 | 1.0752 times | Thu 03 July 2025 | 82.44 (-0.18%) | 82.78 | 82.37 - 82.96 | 0.8122 times | Fri 27 June 2025 | 82.59 (0.85%) | 82.08 | 82.01 - 82.79 | 0.9862 times | Fri 20 June 2025 | 81.89 (0.4%) | 81.65 | 81.55 - 82.04 | 0.4904 times | Fri 13 June 2025 | 81.56 (0.65%) | 81.11 | 81.06 - 81.91 | 0.7369 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.91 and 83.56
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 83.063333333333 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.08 (0.48%) | 82.89 | 82.73 - 83.38 | 1.1831 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.2868 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.9864 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.2041 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.1713 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.9104 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.8714 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 0.9448 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.6095 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.8322 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.0909 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 83.07 |
| 20 day DMA | 82.89 |
| 35 day DMA | 82.62 |
| 50 day DMA | 82.38 |
| 100 day DMA | 81.7 |
| 150 day DMA | 81.46 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.05 | 83.09 |
| 12 day EMA | 83 | 82.98 | 82.98 |
| 20 day EMA | 82.85 | 82.83 | 82.82 |
| 35 day EMA | 82.65 | 82.62 | 82.6 |
| 50 day EMA | 82.38 | 82.35 | 82.32 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 83.1 | 83.09 |
| 12 day SMA | 83.07 | 83.03 | 83.01 |
| 20 day SMA | 82.89 | 82.86 | 82.82 |
| 35 day SMA | 82.62 | 82.6 | 82.59 |
| 50 day SMA | 82.38 | 82.36 | 82.32 |
| 100 day SMA | 81.7 | 81.68 | 81.66 |
| 150 day SMA | 81.46 | 81.43 | 81.41 |
| 200 day SMA | 81.33 | 81.33 | 81.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.