Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.53 and 75.37
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 74.68 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.52 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.92 (0.08%) | 74.73 | 74.14 - 74.98 | 0.9902 times | Mon 06 April 2026 | 74.86 (-0.16%) | 74.58 | 74.58 - 75.23 | 0.9815 times | Thu 02 April 2026 | 74.98 (0.67%) | 74.30 | 74.14 - 75.09 | 0.7951 times | Wed 01 April 2026 | 74.48 (-0.32%) | 74.48 | 74.37 - 74.84 | 1.1806 times | Tue 31 March 2026 | 74.72 (0.78%) | 74.45 | 74.36 - 74.96 | 1.5033 times | Mon 30 March 2026 | 74.14 (0.97%) | 74.31 | 74.01 - 74.40 | 1.0075 times | Fri 27 March 2026 | 73.43 (-0.61%) | 73.39 | 73.20 - 73.73 | 0.7863 times | Thu 26 March 2026 | 73.88 (-0.9%) | 74.12 | 73.75 - 74.41 | 1.041 times | Wed 25 March 2026 | 74.55 (0.51%) | 74.75 | 74.51 - 74.88 | 0.7655 times | Tue 24 March 2026 | 74.17 (-0.17%) | 73.85 | 73.71 - 74.39 | 0.9488 times | Mon 23 March 2026 | 74.30 (0.99%) | 73.95 | 73.82 - 74.65 | 1.4622 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.53 and 75.62
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.92 (-0.08%) | 74.58 | 74.14 - 75.23 | 0.5447 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2393 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3822 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.2041 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.7671 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.992 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9384 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7731 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.191 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 0.9682 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.9231 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.53 and 75.62
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.92 (0.27%) | 74.48 | 74.14 - 75.23 | 0.3169 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.7549 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.1024 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.3293 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8863 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9329 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.0171 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9343 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1553 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5707 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6195 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 74.33 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.84 |
| 100 day DMA | 76.16 |
| 150 day DMA | 76.69 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.65 | 74.55 |
| 12 day EMA | 74.63 | 74.58 | 74.53 |
| 20 day EMA | 74.82 | 74.81 | 74.81 |
| 35 day EMA | 75.19 | 75.21 | 75.23 |
| 50 day EMA | 75.78 | 75.81 | 75.85 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.64 | 74.35 |
| 12 day SMA | 74.33 | 74.34 | 74.35 |
| 20 day SMA | 74.55 | 74.6 | 74.67 |
| 35 day SMA | 75.6 | 75.67 | 75.73 |
| 50 day SMA | 75.84 | 75.87 | 75.91 |
| 100 day SMA | 76.16 | 76.18 | 76.2 |
| 150 day SMA | 76.69 | 76.69 | 76.7 |
| 200 day SMA | 76.35 | 76.35 | 76.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.