Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.09 and 76.34
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 76.293333333333 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 76.54 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.3555 times | Thu 29 January 2026 | 76.42 (-0.05%) | 76.18 | 76.05 - 76.46 | 1.0579 times | Wed 28 January 2026 | 76.46 (-0.2%) | 76.50 | 76.29 - 76.59 | 0.9702 times | Tue 27 January 2026 | 76.61 (-0.3%) | 76.78 | 76.54 - 76.87 | 0.7647 times | Mon 26 January 2026 | 76.84 (0.12%) | 77.00 | 76.82 - 77.10 | 0.9009 times | Fri 23 January 2026 | 76.75 (0.09%) | 76.80 | 76.43 - 76.83 | 0.6418 times | Thu 22 January 2026 | 76.68 (0.34%) | 76.49 | 76.37 - 76.82 | 1.1685 times | Wed 21 January 2026 | 76.42 (0.92%) | 75.94 | 75.80 - 76.55 | 1.2653 times | Tue 20 January 2026 | 75.72 (-1.03%) | 75.63 | 75.57 - 75.99 | 0.9132 times | Fri 16 January 2026 | 76.51 (-0.36%) | 76.76 | 76.48 - 76.83 | 0.962 times | Thu 15 January 2026 | 76.79 (-0.09%) | 77.00 | 76.78 - 77.15 | 0.4274 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.61 and 76.66
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.5489 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.2236 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.535 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9943 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.4737 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.3771 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.9427 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.0886 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.9431 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.873 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 0.9982 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.89 and 77.47
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.4443 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.963 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0136 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.105 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0152 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.2552 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.62 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6731 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8134 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.0972 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.5444 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.13 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.53 | 76.58 |
| 12 day EMA | 76.46 | 76.5 | 76.51 |
| 20 day EMA | 76.43 | 76.45 | 76.45 |
| 35 day EMA | 76.47 | 76.49 | 76.49 |
| 50 day EMA | 76.49 | 76.5 | 76.5 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.62 | 76.67 |
| 12 day SMA | 76.52 | 76.55 | 76.54 |
| 20 day SMA | 76.38 | 76.37 | 76.36 |
| 35 day SMA | 76.3 | 76.31 | 76.31 |
| 50 day SMA | 76.47 | 76.47 | 76.47 |
| 100 day SMA | 77.13 | 77.14 | 77.15 |
| 150 day SMA | 76.57 | 76.56 | 76.55 |
| 200 day SMA | 75.87 | 75.85 | 75.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.