Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.71 and 74.95
| Daily Target 1 | 74.52 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 74.756666666667 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (0.2%) | 74.69 | 74.61 - 74.85 | 0.396 times | Wed 01 July 2026 | 74.66 (-0.78%) | 74.63 | 74.43 - 74.82 | 0.8874 times | Tue 30 June 2026 | 75.25 (-0.91%) | 75.74 | 75.22 - 75.82 | 2.1307 times | Mon 29 June 2026 | 75.94 (0.33%) | 75.70 | 75.70 - 76.00 | 0.4792 times | Fri 26 June 2026 | 75.69 (-0.15%) | 75.48 | 75.46 - 75.84 | 0.5155 times | Thu 25 June 2026 | 75.80 (0%) | 75.83 | 75.67 - 76.02 | 1.6431 times | Wed 24 June 2026 | 75.80 (0.7%) | 75.71 | 75.68 - 75.97 | 0.6536 times | Tue 23 June 2026 | 75.27 (0.23%) | 75.04 | 75.03 - 75.44 | 1.3216 times | Mon 22 June 2026 | 75.10 (-0.4%) | 75.08 | 74.91 - 75.15 | 1.1791 times | Thu 18 June 2026 | 75.40 (0.31%) | 75.78 | 75.37 - 75.86 | 0.7938 times | Wed 17 June 2026 | 75.17 (-0.16%) | 75.39 | 75.10 - 75.51 | 1.7048 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.84 and 75.41
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7188 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 0.9808 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.7538 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.5152 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.0025 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.7996 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.5967 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.0922 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6533 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.8871 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.2291 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.62 and 75.04
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.81 (-0.58%) | 74.63 | 74.43 - 74.85 | 0.0541 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0813 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2073 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9972 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6642 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0455 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2606 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8406 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8847 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9645 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8861 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.14 |
| 35 day DMA | 74.88 |
| 50 day DMA | 74.86 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.64 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.25 | 75.55 |
| 12 day EMA | 75.22 | 75.29 | 75.4 |
| 20 day EMA | 75.16 | 75.2 | 75.26 |
| 35 day EMA | 75.07 | 75.09 | 75.12 |
| 50 day EMA | 74.95 | 74.96 | 74.97 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.47 | 75.7 |
| 12 day SMA | 75.35 | 75.38 | 75.42 |
| 20 day SMA | 75.14 | 75.14 | 75.17 |
| 35 day SMA | 74.88 | 74.87 | 74.87 |
| 50 day SMA | 74.86 | 74.88 | 74.89 |
| 100 day SMA | 75.27 | 75.28 | 75.3 |
| 150 day SMA | 75.64 | 75.65 | 75.67 |
| 200 day SMA | 76.13 | 76.15 | 76.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.