VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 80.02 and 80.09

Daily Target 179.96
Daily Target 280
Daily Target 380.026666666667
Daily Target 480.07
Daily Target 580.1

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 30 January 2026 80.05 (0.09%) 79.98 79.98 - 80.05 1.7621 times
Thu 29 January 2026 79.98 (0.08%) 79.94 79.92 - 80.01 1.3946 times
Wed 28 January 2026 79.92 (0%) 79.95 79.89 - 79.95 0.4478 times
Tue 27 January 2026 79.92 (0.05%) 79.90 79.89 - 79.95 1.0746 times
Mon 26 January 2026 79.88 (0.04%) 79.88 79.86 - 79.91 0.9156 times
Fri 23 January 2026 79.85 (0.05%) 79.82 79.80 - 79.87 0.3496 times
Thu 22 January 2026 79.81 (-0.01%) 79.81 79.78 - 79.83 1.3609 times
Wed 21 January 2026 79.82 (0.09%) 79.78 79.76 - 79.83 0.8196 times
Tue 20 January 2026 79.75 (-0.01%) 79.77 79.71 - 79.77 0.9919 times
Fri 16 January 2026 79.76 (-0.05%) 79.81 79.74 - 79.83 0.8832 times
Thu 15 January 2026 79.80 (-0.06%) 79.83 79.79 - 79.86 1.0392 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.96 and 80.15

Weekly Target 179.8
Weekly Target 279.92
Weekly Target 379.986666666667
Weekly Target 480.11
Weekly Target 580.18

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.5903 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 1.0011 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.5351 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.9179 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.6042 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.8521 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.1792 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 1.0241 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.8182 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.4779 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.0449 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.88 and 80.22

Monthly Target 179.6
Monthly Target 279.82
Monthly Target 379.936666666667
Monthly Target 480.16
Monthly Target 580.28

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1495 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9447 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7815 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1263 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1645 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.3914 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.7987 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7206 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8049 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1179 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 0.9388 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.95
12 day DMA 79.87
20 day DMA 79.84
35 day DMA 79.78
50 day DMA 79.79
100 day DMA 79.83
150 day DMA 79.69
200 day DMA 79.47

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9679.9279.89
12 day EMA79.8979.8679.84
20 day EMA79.8579.8379.81
35 day EMA79.8279.8179.8
50 day EMA79.879.7979.78

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9579.9179.88
12 day SMA79.8779.8579.83
20 day SMA79.8479.8279.81
35 day SMA79.7879.7779.76
50 day SMA79.7979.7879.77
100 day SMA79.8379.8379.82
150 day SMA79.6979.6979.69
200 day SMA79.4779.4679.46
Back to top | Use Dark Theme