VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79 and 79.1

Daily Target 178.92
Daily Target 278.98
Daily Target 379.02
Daily Target 479.08
Daily Target 579.12

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 01 April 2026 79.04 (-0.29%) 78.96 78.96 - 79.06 0.7849 times
Tue 31 March 2026 79.27 (0.28%) 79.20 79.18 - 79.31 1.5653 times
Mon 30 March 2026 79.05 (0.2%) 79.04 79.03 - 79.14 0.863 times
Fri 27 March 2026 78.89 (0.1%) 78.79 78.76 - 78.92 0.8408 times
Thu 26 March 2026 78.81 (-0.34%) 78.98 78.80 - 79.05 0.737 times
Wed 25 March 2026 79.08 (0.11%) 79.14 79.06 - 79.16 1.1351 times
Tue 24 March 2026 78.99 (-0.15%) 78.95 78.93 - 79.11 0.7735 times
Mon 23 March 2026 79.11 (0.24%) 78.97 78.95 - 79.20 0.8553 times
Fri 20 March 2026 78.92 (-0.39%) 79.07 78.90 - 79.08 1.5493 times
Thu 19 March 2026 79.23 (-0.14%) 79.00 78.65 - 79.27 0.8958 times
Tue 17 March 2026 79.34 (0.19%) 79.28 79.28 - 79.35 0.9561 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 78.87 and 79.22

Weekly Target 178.75
Weekly Target 278.9
Weekly Target 379.103333333333
Weekly Target 479.25
Weekly Target 579.45

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 01 April 2026 79.04 (0.19%) 79.04 78.96 - 79.31 0.845 times
Fri 27 March 2026 78.89 (-0.04%) 78.97 78.76 - 79.20 1.1418 times
Fri 20 March 2026 78.92 (-0.2%) 79.24 78.65 - 79.35 1.33 times
Fri 13 March 2026 79.08 (-0.65%) 79.53 79.05 - 79.73 1.5558 times
Fri 06 March 2026 79.60 (-0.75%) 79.90 79.53 - 79.90 1.0479 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.868 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.8804 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2109 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 0.9703 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.1499 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.4158 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79 and 79.1

Monthly Target 178.92
Monthly Target 278.98
Monthly Target 379.02
Monthly Target 479.08
Monthly Target 579.12

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 01 April 2026 79.04 (-0.29%) 78.96 78.96 - 79.06 0.0519 times
Tue 31 March 2026 79.27 (-1.16%) 79.90 78.65 - 79.90 1.4365 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 1.0255 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1698 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9613 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7952 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1461 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.185 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4159 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8127 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7332 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.01
12 day DMA 79.08
20 day DMA 79.25
35 day DMA 79.59
50 day DMA 79.67
100 day DMA 79.71
150 day DMA 79.77
200 day DMA 79.66

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0779.0878.99
12 day EMA79.1279.1479.12
20 day EMA79.2679.2879.28
35 day EMA79.4379.4579.46
50 day EMA79.6279.6479.66

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0179.0278.96
12 day SMA79.0879.0879.07
20 day SMA79.2579.2879.31
35 day SMA79.5979.6279.63
50 day SMA79.6779.6979.7
100 day SMA79.7179.7279.72
150 day SMA79.7779.7779.78
200 day SMA79.6679.6679.65
Back to top | Use Dark Theme