Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 70.04 and 71.54
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.376666666667 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.88 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.53 (1.1%) | 69.55 | 69.55 - 71.05 | 1.1663 times | Thu 29 January 2026 | 69.76 (0.55%) | 69.96 | 69.28 - 71.05 | 1.4061 times | Wed 28 January 2026 | 69.38 (0.76%) | 68.86 | 67.64 - 69.92 | 1.8644 times | Tue 27 January 2026 | 68.86 (0.01%) | 68.64 | 67.91 - 69.04 | 1.2953 times | Mon 26 January 2026 | 68.85 (1.29%) | 67.85 | 67.39 - 68.89 | 0.6835 times | Fri 23 January 2026 | 67.97 (-1.71%) | 68.75 | 67.42 - 68.75 | 0.7034 times | Thu 22 January 2026 | 69.15 (-0.4%) | 69.54 | 68.85 - 70.22 | 0.8138 times | Wed 21 January 2026 | 69.43 (3.74%) | 67.33 | 67.21 - 69.92 | 0.9435 times | Tue 20 January 2026 | 66.93 (-1.39%) | 66.65 | 66.12 - 67.40 | 0.6613 times | Fri 16 January 2026 | 67.87 (0.98%) | 67.37 | 66.84 - 68.30 | 0.4625 times | Thu 15 January 2026 | 67.21 (2.19%) | 66.06 | 66.05 - 67.91 | 0.7577 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 68.96 and 72.62
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.656666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.53 (3.77%) | 67.85 | 67.39 - 71.05 | 1.739 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.8462 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 0.9691 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.8135 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.5869 times | Fri 26 December 2025 | 64.30 (2.19%) | 63.21 | 63.14 - 65.06 | 0.4402 times | Fri 19 December 2025 | 62.92 (-1.01%) | 63.86 | 62.03 - 65.08 | 1.3705 times | Fri 12 December 2025 | 63.56 (-0.14%) | 64.11 | 61.15 - 64.50 | 1.2506 times | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 1.2544 times | Fri 28 November 2025 | 62.89 (-0.29%) | 63.04 | 61.88 - 63.87 | 0.7294 times | Fri 21 November 2025 | 63.07 (-0.43%) | 63.15 | 61.24 - 64.66 | 1.4634 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 66.79 and 74.79
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 68.21 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.8251 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8573 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.827 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9538 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.5662 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.4552 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.3778 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7589 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.6996 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.6792 times | Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.7012 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.85 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.04 |
| 100 day DMA | 65.14 |
| 150 day DMA | 66.41 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.15 | 68.84 |
| 12 day EMA | 68.7 | 68.37 | 68.12 |
| 20 day EMA | 67.85 | 67.57 | 67.34 |
| 35 day EMA | 66.63 | 66.4 | 66.2 |
| 50 day EMA | 65.31 | 65.1 | 64.91 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 68.96 | 68.84 |
| 12 day SMA | 68.48 | 68.19 | 68.12 |
| 20 day SMA | 67.85 | 67.48 | 67.18 |
| 35 day SMA | 66.1 | 65.88 | 65.68 |
| 50 day SMA | 65.04 | 64.87 | 64.74 |
| 100 day SMA | 65.14 | 65.15 | 65.16 |
| 150 day SMA | 66.41 | 66.36 | 66.32 |
| 200 day SMA | 65.01 | 64.93 | 64.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.