Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 107.88 and 110.46
| Daily Target 1 | 105.86 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 108.44333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 111.02 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.75 (2.5%) | 107.69 | 107.00 - 109.58 | 0.5277 times | Thu 24 September 2026 | 106.10 (-0.2%) | 106.18 | 104.67 - 106.99 | 0.4803 times | Wed 23 September 2026 | 106.31 (1.29%) | 103.89 | 103.89 - 107.43 | 0.6634 times | Tue 22 September 2026 | 104.96 (-2.6%) | 108.26 | 102.98 - 108.47 | 0.9532 times | Mon 21 September 2026 | 107.76 (1.13%) | 107.39 | 106.12 - 108.28 | 0.6847 times | Fri 18 September 2026 | 106.56 (2.25%) | 104.38 | 102.92 - 106.58 | 2.0569 times | Thu 17 September 2026 | 104.22 (0.48%) | 106.12 | 103.49 - 106.79 | 0.986 times | Wed 16 September 2026 | 103.72 (-1.75%) | 105.57 | 101.40 - 107.19 | 1.2301 times | Tue 15 September 2026 | 105.57 (-3.22%) | 109.07 | 103.99 - 109.24 | 1.4626 times | Mon 14 September 2026 | 109.08 (-1.11%) | 110.49 | 107.02 - 111.78 | 0.9552 times | Fri 11 September 2026 | 110.30 (-0.68%) | 112.55 | 109.26 - 113.44 | 0.6852 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 105.87 and 112.47
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 107.10333333333 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.75 (2.06%) | 107.39 | 102.98 - 109.58 | 0.9799 times | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 1.9811 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 1.0273 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.042 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.132 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.8124 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 0.9637 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.3621 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.552 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1474 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.7378 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 95.82 and 114.33
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 110.02 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.75 (-7.85%) | 119.91 | 101.40 - 119.91 | 1.249 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.1656 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8379 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 0.9684 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 0.9613 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.8823 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4527 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1165 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.6701 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.6962 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.6716 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 107.03 |
| 20 day DMA | 109.88 |
| 35 day DMA | 112.5 |
| 50 day DMA | 108.58 |
| 100 day DMA | 97.97 |
| 150 day DMA | 88.89 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 106.19 | 106.24 |
| 12 day EMA | 107.79 | 107.61 | 107.88 |
| 20 day EMA | 108.79 | 108.79 | 109.07 |
| 35 day EMA | 107.99 | 107.95 | 108.06 |
| 50 day EMA | 107.5 | 107.45 | 107.5 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.34 | 105.96 |
| 12 day SMA | 107.03 | 107.29 | 107.89 |
| 20 day SMA | 109.88 | 110.5 | 111.22 |
| 35 day SMA | 112.5 | 112.45 | 112.27 |
| 50 day SMA | 108.58 | 108.37 | 108.26 |
| 100 day SMA | 97.97 | 97.71 | 97.46 |
| 150 day SMA | 88.89 | 88.66 | 88.46 |
| 200 day SMA | 83.82 | 83.59 | 83.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.