Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 37.56 and 39.34
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.81 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.48 (-3.32%) | 39.80 | 38.41 - 40.19 | 1.0562 times | Tue 27 January 2026 | 39.80 (-1.9%) | 40.40 | 39.54 - 40.58 | 0.8254 times | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 1.1509 times | Fri 23 January 2026 | 42.27 (-3.49%) | 43.51 | 41.78 - 43.67 | 1.7488 times | Thu 22 January 2026 | 43.80 (1.15%) | 43.25 | 43.01 - 45.55 | 1.5085 times | Wed 21 January 2026 | 43.30 (3.86%) | 41.73 | 41.23 - 43.60 | 0.838 times | Tue 20 January 2026 | 41.69 (0.29%) | 40.84 | 40.38 - 41.96 | 0.7973 times | Fri 16 January 2026 | 41.57 (1.41%) | 41.13 | 40.29 - 42.10 | 0.5682 times | Thu 15 January 2026 | 40.99 (-3.44%) | 42.40 | 40.73 - 42.70 | 0.5754 times | Wed 14 January 2026 | 42.45 (-1.39%) | 42.68 | 41.61 - 43.05 | 0.9313 times | Tue 13 January 2026 | 43.05 (-0.92%) | 43.72 | 42.65 - 44.59 | 0.8515 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 36.33 and 40.56
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.48 (-8.97%) | 42.27 | 38.41 - 42.64 | 0.6469 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.0437 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.9576 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.1419 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.6719 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.4877 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.1568 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.4516 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.0914 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.3505 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.6309 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 34.27 and 42.62
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.48 (-8.6%) | 42.14 | 38.41 - 46.76 | 0.5896 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7053 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 0.9905 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.7932 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9466 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2406 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.8755 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.8887 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.0893 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.8808 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8727 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.17 |
| 100 day DMA | 39.31 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 41.25 | 41.97 |
| 12 day EMA | 41.44 | 41.98 | 42.38 |
| 20 day EMA | 41.97 | 42.34 | 42.61 |
| 35 day EMA | 42.49 | 42.73 | 42.9 |
| 50 day EMA | 42.82 | 43 | 43.13 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.95 | 42.33 |
| 12 day SMA | 41.79 | 42.08 | 42.4 |
| 20 day SMA | 42.41 | 42.63 | 42.76 |
| 35 day SMA | 42.65 | 42.83 | 43.04 |
| 50 day SMA | 43.17 | 43.2 | 43.25 |
| 100 day SMA | 39.31 | 39.24 | 39.15 |
| 150 day SMA | 35.28 | 35.21 | 35.12 |
| 200 day SMA | 33.73 | 33.7 | 33.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.