Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 28.13 and 31.35
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 33.94 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.7169 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.7072 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.698 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.0869 times | Mon 23 March 2026 | 33.54 (5.21%) | 32.79 | 32.08 - 33.81 | 1.4555 times | Fri 20 March 2026 | 31.88 (-2.72%) | 32.59 | 31.78 - 33.12 | 0.7185 times | Thu 19 March 2026 | 32.77 (-2.12%) | 33.56 | 32.40 - 33.61 | 0.4532 times | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.803 times | Mon 16 March 2026 | 32.92 (2.46%) | 32.56 | 32.51 - 33.68 | 0.9545 times | Fri 13 March 2026 | 32.13 (3.88%) | 31.26 | 31.06 - 32.31 | 1.4064 times | Thu 12 March 2026 | 30.93 (-4.71%) | 31.80 | 30.62 - 32.19 | 0.7695 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 27.38 and 32.1
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.2788 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6613 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.0424 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.3132 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3202 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7509 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1742 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.1681 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.251 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.04 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.8958 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 26.05 and 33.42
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-17.98%) | 35.54 | 29.46 - 36.83 | 0.7742 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8407 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6966 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7288 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0235 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8196 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9782 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.282 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.938 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9183 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1256 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.39 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.58 |
| 50 day DMA | 36.13 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.57 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.84 | 32.86 |
| 12 day EMA | 32.62 | 33.1 | 33.15 |
| 20 day EMA | 33.37 | 33.72 | 33.82 |
| 35 day EMA | 34.81 | 35.09 | 35.22 |
| 50 day EMA | 36.31 | 36.57 | 36.72 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.79 | 32.78 |
| 12 day SMA | 32.39 | 32.62 | 32.66 |
| 20 day SMA | 33.36 | 33.8 | 33.95 |
| 35 day SMA | 34.58 | 34.72 | 34.81 |
| 50 day SMA | 36.13 | 36.38 | 36.58 |
| 100 day SMA | 39.61 | 39.67 | 39.7 |
| 150 day SMA | 37.57 | 37.58 | 37.55 |
| 200 day SMA | 34.84 | 34.83 | 34.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.