Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 57.18 and 59.82
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.303333333333 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.94 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.73 (-2.43%) | 60.42 | 58.27 - 60.91 | 0.851 times | Mon 29 June 2026 | 60.19 (-0.27%) | 59.70 | 58.73 - 60.81 | 0.9553 times | Fri 26 June 2026 | 60.35 (3.07%) | 58.55 | 58.06 - 60.83 | 0.6206 times | Thu 25 June 2026 | 58.55 (3.15%) | 56.96 | 56.82 - 60.28 | 0.9717 times | Wed 24 June 2026 | 56.76 (5.52%) | 54.45 | 54.44 - 58.05 | 0.8384 times | Tue 23 June 2026 | 53.79 (1.13%) | 52.79 | 52.65 - 54.12 | 0.5429 times | Mon 22 June 2026 | 53.19 (-0.82%) | 53.72 | 52.36 - 54.72 | 0.6215 times | Thu 18 June 2026 | 53.63 (4.56%) | 51.96 | 51.92 - 53.81 | 2.6706 times | Wed 17 June 2026 | 51.29 (0.73%) | 51.15 | 50.50 - 52.76 | 0.7901 times | Tue 16 June 2026 | 50.92 (3.6%) | 49.66 | 49.42 - 52.45 | 1.1378 times | Mon 15 June 2026 | 49.15 (3.85%) | 47.44 | 46.68 - 49.62 | 0.917 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 57.18 and 59.82
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.73 (-2.68%) | 59.70 | 58.27 - 60.91 | 0.5085 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.0121 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.5527 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.008 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.3707 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.6832 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.0066 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.849 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.058 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 0.9512 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.6185 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 51.83 and 67.81
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5186 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2909 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7258 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9592 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9097 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7539 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7887 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1076 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.887 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0586 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3873 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 54.49 |
| 20 day DMA | 52.06 |
| 35 day DMA | 48.17 |
| 50 day DMA | 44.31 |
| 100 day DMA | 39.14 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.12 | 57.08 |
| 12 day EMA | 55.38 | 54.77 | 53.78 |
| 20 day EMA | 52.75 | 52.12 | 51.27 |
| 35 day EMA | 48.62 | 48.03 | 47.31 |
| 50 day EMA | 44.9 | 44.34 | 43.69 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.93 | 56.53 |
| 12 day SMA | 54.49 | 53.55 | 52.55 |
| 20 day SMA | 52.06 | 51.53 | 50.84 |
| 35 day SMA | 48.17 | 47.64 | 47.09 |
| 50 day SMA | 44.31 | 43.81 | 43.28 |
| 100 day SMA | 39.14 | 38.9 | 38.66 |
| 150 day SMA | 40.36 | 40.26 | 40.13 |
| 200 day SMA | 39.39 | 39.25 | 39.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.