Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 57.29 and 60.21
| Daily Target 1 | 54.89 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.813333333333 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.73 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.64 (-1.41%) | 57.10 | 55.94 - 58.86 | 0.4783 times | Thu 14 May 2026 | 59.48 (-1.29%) | 61.34 | 59.44 - 61.47 | 0.1955 times | Wed 13 May 2026 | 60.26 (-1.87%) | 63.33 | 60.00 - 63.69 | 0.5975 times | Tue 12 May 2026 | 61.41 (0.39%) | 60.67 | 58.22 - 62.00 | 0.6828 times | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 0.7159 times | Fri 08 May 2026 | 59.42 (2.95%) | 56.50 | 55.41 - 59.43 | 0.6578 times | Thu 07 May 2026 | 57.72 (-6.92%) | 61.30 | 57.64 - 61.52 | 1.2294 times | Wed 06 May 2026 | 62.01 (0%) | 62.25 | 56.95 - 65.43 | 2.3479 times | Wed 06 May 2026 | 62.01 (25.12%) | 62.25 | 56.95 - 65.43 | 2.3479 times | Tue 05 May 2026 | 49.56 (-2.69%) | 50.88 | 49.28 - 52.16 | 0.7471 times | Mon 04 May 2026 | 50.93 (1.35%) | 51.52 | 49.50 - 51.71 | 0.419 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 53.42 and 61.17
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0448 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.6572 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.3751 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9836 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.3423 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.7054 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.7332 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.53 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.1418 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.4865 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.8031 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 53.84 and 70.23
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.64 (17.63%) | 49.43 | 49.04 - 65.43 | 1.275 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1908 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1206 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1522 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5644 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6567 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7412 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3093 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8626 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1271 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.6427 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 57.74 |
| 20 day DMA | 54.41 |
| 35 day DMA | 47.64 |
| 50 day DMA | 43.05 |
| 100 day DMA | 37.22 |
| 150 day DMA | 34.65 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.77 | 59.91 |
| 12 day EMA | 57.37 | 57.14 | 56.72 |
| 20 day EMA | 54.34 | 53.89 | 53.3 |
| 35 day EMA | 49.2 | 48.64 | 48 |
| 50 day EMA | 43.83 | 43.23 | 42.57 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.35 | 60 |
| 12 day SMA | 57.74 | 57.01 | 56.04 |
| 20 day SMA | 54.41 | 53.82 | 52.99 |
| 35 day SMA | 47.64 | 46.97 | 46.3 |
| 50 day SMA | 43.05 | 42.51 | 41.97 |
| 100 day SMA | 37.22 | 36.93 | 36.63 |
| 150 day SMA | 34.65 | 34.45 | 34.25 |
| 200 day SMA | 32.54 | 32.35 | 32.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.