Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 31.07 and 32.91
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.34 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.29 (0.09%) | 33.05 | 31.68 - 33.52 | 0.5984 times | Tue 27 January 2026 | 32.26 (2.15%) | 31.93 | 31.93 - 32.79 | 0.5899 times | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 1.0827 times | Fri 23 January 2026 | 32.35 (-3.75%) | 33.28 | 31.68 - 33.71 | 0.8423 times | Thu 22 January 2026 | 33.61 (1.88%) | 33.41 | 33.11 - 33.75 | 1.0747 times | Wed 21 January 2026 | 32.99 (5.33%) | 31.92 | 31.36 - 33.42 | 0.7567 times | Tue 20 January 2026 | 31.32 (-5%) | 32.34 | 31.28 - 32.68 | 1.1023 times | Fri 16 January 2026 | 32.97 (-3.29%) | 34.58 | 32.95 - 34.98 | 1.1037 times | Thu 15 January 2026 | 34.09 (2.43%) | 35.26 | 33.88 - 35.77 | 1.265 times | Wed 14 January 2026 | 33.28 (-2.58%) | 33.93 | 32.87 - 33.96 | 1.5845 times | Tue 13 January 2026 | 34.16 (0.98%) | 34.12 | 33.56 - 34.32 | 1.0976 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 31.9 and 33.92
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.29 (-0.19%) | 32.18 | 31.50 - 33.52 | 0.4418 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.7345 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.2549 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.3627 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4801 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.5491 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.6509 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.4842 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.2704 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.7713 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 1.1413 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.75 and 37.32
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.29 (12.98%) | 29.20 | 29.20 - 35.77 | 0.6255 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8153 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9203 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6255 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.071 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3994 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7979 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8396 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9337 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9718 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9571 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.23 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.79 |
| 150 day DMA | 27.3 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.36 | 32.41 |
| 12 day EMA | 32.39 | 32.41 | 32.44 |
| 20 day EMA | 32.11 | 32.09 | 32.07 |
| 35 day EMA | 31.57 | 31.53 | 31.49 |
| 50 day EMA | 30.84 | 30.78 | 30.72 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.56 | 32.37 |
| 12 day SMA | 32.89 | 32.96 | 32.92 |
| 20 day SMA | 32.23 | 32.07 | 31.92 |
| 35 day SMA | 31.41 | 31.41 | 31.39 |
| 50 day SMA | 30.7 | 30.64 | 30.6 |
| 100 day SMA | 29.79 | 29.71 | 29.62 |
| 150 day SMA | 27.3 | 27.23 | 27.14 |
| 200 day SMA | 25.4 | 25.34 | 25.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.