Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 34.27 and 36.02
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.43 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (-2.11%) | 35.45 | 35.01 - 36.76 | 0.832 times | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.1745 times | Wed 25 March 2026 | 36.96 (7.47%) | 35.52 | 34.92 - 37.23 | 1.4135 times | Tue 24 March 2026 | 34.39 (8.83%) | 31.53 | 31.53 - 35.43 | 2.0389 times | Mon 23 March 2026 | 31.60 (3.1%) | 31.37 | 31.00 - 32.09 | 0.5211 times | Fri 20 March 2026 | 30.65 (-2.39%) | 31.23 | 30.08 - 31.80 | 0.3642 times | Thu 19 March 2026 | 31.40 (2.08%) | 31.00 | 30.21 - 31.88 | 0.2371 times | Tue 17 March 2026 | 30.76 (-1.82%) | 31.32 | 30.54 - 31.81 | 0.9668 times | Mon 16 March 2026 | 31.33 (1.23%) | 31.66 | 31.09 - 31.89 | 0.98 times | Fri 13 March 2026 | 30.95 (-1.62%) | 31.00 | 30.63 - 31.84 | 1.472 times | Thu 12 March 2026 | 31.46 (-0.57%) | 32.52 | 30.69 - 32.87 | 1.5187 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.14 and 39.37
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.5128 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6446 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.064 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2683 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.4025 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6342 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1663 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.741 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.0619 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5045 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.4013 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 32.01 and 40.49
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (15.41%) | 30.68 | 28.75 - 37.23 | 1.1789 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3144 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6438 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7492 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8456 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.4936 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9841 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2858 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7332 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.7715 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.8579 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.94 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.56 | 33.83 |
| 12 day EMA | 33.37 | 33.03 | 32.49 |
| 20 day EMA | 32.68 | 32.41 | 32.03 |
| 35 day EMA | 32.31 | 32.14 | 31.91 |
| 50 day EMA | 32.17 | 32.04 | 31.88 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 33.93 | 33 |
| 12 day SMA | 32.7 | 32.39 | 31.95 |
| 20 day SMA | 32.25 | 32.02 | 31.64 |
| 35 day SMA | 31.68 | 31.5 | 31.31 |
| 50 day SMA | 31.72 | 31.69 | 31.65 |
| 100 day SMA | 30.96 | 30.89 | 30.82 |
| 150 day SMA | 29.94 | 29.87 | 29.79 |
| 200 day SMA | 27.87 | 27.8 | 27.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.