Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.01 and 52.5
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.65 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (-0.59%) | 52.76 | 51.50 - 52.99 | 1.0799 times | Wed 01 July 2026 | 52.31 (0.19%) | 52.00 | 51.31 - 52.56 | 0.9114 times | Tue 30 June 2026 | 52.21 (0.48%) | 51.83 | 51.00 - 52.41 | 1.4447 times | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.5174 times | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 1.0228 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.1435 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.8358 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.7588 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.3837 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.9021 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.4593 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.5 and 53.49
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.7107 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.9249 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7515 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.0462 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.1405 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4406 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0489 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.5275 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.9189 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4903 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5607 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.16 and 52.84
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.00 (-0.4%) | 52.00 | 51.31 - 52.99 | 0.0828 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.975 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2707 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9918 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.6352 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7305 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8751 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9511 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2813 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.2066 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.5031 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.07 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.02 | 51.88 |
| 12 day EMA | 51.92 | 51.91 | 51.84 |
| 20 day EMA | 52.07 | 52.08 | 52.06 |
| 35 day EMA | 52.06 | 52.06 | 52.05 |
| 50 day EMA | 52.41 | 52.43 | 52.43 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.92 | 51.77 |
| 12 day SMA | 51.89 | 51.91 | 51.92 |
| 20 day SMA | 51.42 | 51.46 | 51.6 |
| 35 day SMA | 53.18 | 53.12 | 53.06 |
| 50 day SMA | 52.31 | 52.37 | 52.36 |
| 100 day SMA | 52.07 | 52.08 | 52.09 |
| 150 day SMA | 52.28 | 52.29 | 52.29 |
| 200 day SMA | 51.89 | 51.9 | 51.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.