Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 46.29 and 47.64
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.02 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-0.54%) | 46.42 | 46.10 - 47.45 | 0.4767 times | Thu 26 March 2026 | 46.72 (-4.24%) | 48.52 | 46.72 - 48.90 | 0.4212 times | Wed 25 March 2026 | 48.79 (1.1%) | 48.94 | 48.50 - 49.54 | 0.395 times | Tue 24 March 2026 | 48.26 (-1.49%) | 48.11 | 47.72 - 49.28 | 0.6726 times | Mon 23 March 2026 | 48.99 (-1.29%) | 49.38 | 48.19 - 49.80 | 0.3312 times | Fri 20 March 2026 | 49.63 (-1.55%) | 50.78 | 49.02 - 50.78 | 0.3496 times | Thu 19 March 2026 | 50.41 (2.77%) | 49.52 | 49.50 - 50.71 | 0.1978 times | Tue 17 March 2026 | 49.05 (-2.87%) | 50.50 | 46.81 - 51.52 | 1.7767 times | Mon 16 March 2026 | 50.50 (-0.2%) | 49.87 | 49.20 - 51.19 | 0.9911 times | Fri 13 March 2026 | 50.60 (14.2%) | 52.00 | 48.26 - 58.50 | 4.3881 times | Thu 12 March 2026 | 44.31 (-16.84%) | 51.00 | 44.00 - 51.25 | 2.6963 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 44.44 and 48.14
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8075 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1656 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.8845 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4102 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.611 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4813 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1698 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0065 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7027 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.7608 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 0.8519 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 35.81 and 54.67
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-16.85%) | 55.02 | 44.00 - 62.86 | 0.9586 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4544 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5444 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5917 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7971 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7507 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.9351 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.7034 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.6149 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.6496 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.8614 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.92 |
| 20 day DMA | 51 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.95 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 48.27 | 49.05 |
| 12 day EMA | 49.12 | 49.6 | 50.12 |
| 20 day EMA | 50.28 | 50.68 | 51.1 |
| 35 day EMA | 51.37 | 51.66 | 51.95 |
| 50 day EMA | 52.4 | 52.64 | 52.88 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.48 | 49.22 |
| 12 day SMA | 48.92 | 49.47 | 49.99 |
| 20 day SMA | 51 | 51.44 | 51.93 |
| 35 day SMA | 52.46 | 52.62 | 52.8 |
| 50 day SMA | 52.93 | 53.08 | 53.22 |
| 100 day SMA | 51.95 | 51.97 | 51.97 |
| 150 day SMA | 52.32 | 52.4 | 52.48 |
| 200 day SMA | 51.79 | 51.8 | 51.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.