Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.31 and 55.98
| Daily Target 1 | 51.2 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.54 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.29 (0.69%) | 54.00 | 52.33 - 55.00 | 0.6467 times | Thu 14 May 2026 | 53.92 (-5.22%) | 57.00 | 53.79 - 57.26 | 0.5432 times | Wed 13 May 2026 | 56.89 (13.78%) | 53.41 | 52.50 - 57.00 | 1.8988 times | Tue 12 May 2026 | 50.00 (-0.06%) | 50.02 | 49.50 - 50.69 | 1.9922 times | Mon 11 May 2026 | 50.03 (1.07%) | 50.08 | 49.35 - 51.66 | 1.5669 times | Fri 08 May 2026 | 49.50 (2.15%) | 48.76 | 48.08 - 50.93 | 1.301 times | Thu 07 May 2026 | 48.46 (-1.36%) | 49.13 | 48.35 - 49.13 | 0.3958 times | Wed 06 May 2026 | 49.13 (0%) | 49.80 | 48.96 - 50.00 | 0.7201 times | Wed 06 May 2026 | 49.13 (-0.02%) | 49.80 | 48.96 - 50.00 | 0.7201 times | Tue 05 May 2026 | 49.14 (-0.43%) | 49.52 | 49.10 - 50.10 | 0.2152 times | Mon 04 May 2026 | 49.35 (-1.87%) | 50.31 | 48.56 - 51.10 | 0.3544 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.82 and 59.73
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3408 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.851 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4541 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5193 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.3464 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9727 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9405 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.633 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7949 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1474 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.8395 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.19 and 60.37
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.29 (9.15%) | 50.40 | 48.08 - 57.26 | 0.7214 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.7725 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2736 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.569 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6816 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7408 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.998 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.9398 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.1707 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.1327 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.0218 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.31 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.56 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.55 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.69 | 52.08 |
| 12 day EMA | 51.9 | 51.46 | 51.01 |
| 20 day EMA | 51.5 | 51.21 | 50.93 |
| 35 day EMA | 51.15 | 50.96 | 50.79 |
| 50 day EMA | 51.14 | 51.01 | 50.89 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.07 | 50.98 |
| 12 day SMA | 50.84 | 50.47 | 50.06 |
| 20 day SMA | 51.31 | 51.25 | 51.29 |
| 35 day SMA | 50.88 | 50.65 | 50.45 |
| 50 day SMA | 50.56 | 50.53 | 50.55 |
| 100 day SMA | 52.17 | 52.15 | 52.13 |
| 150 day SMA | 51.55 | 51.52 | 51.5 |
| 200 day SMA | 52.38 | 52.38 | 52.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.