Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 54.16 and 55.02
| Daily Target 1 | 54 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.86 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.72 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.0342 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.8121 times | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 0.9069 times | Tue 27 January 2026 | 54.11 (0.32%) | 54.25 | 53.62 - 54.74 | 0.5689 times | Mon 26 January 2026 | 53.94 (-0.19%) | 53.84 | 53.50 - 54.90 | 0.9082 times | Fri 23 January 2026 | 54.04 (-2.24%) | 55.28 | 53.94 - 55.58 | 0.6811 times | Thu 22 January 2026 | 55.28 (2.18%) | 54.55 | 54.11 - 56.50 | 2.1295 times | Wed 21 January 2026 | 54.10 (0.15%) | 53.86 | 53.72 - 54.88 | 0.7485 times | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 1.1776 times | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 1.0329 times | Thu 15 January 2026 | 54.61 (0.98%) | 54.50 | 54.50 - 55.63 | 1.0803 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.07 and 56.86
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9071 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0157 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.31 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8068 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5939 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3416 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.7709 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.948 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.1626 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.1433 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.9191 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.97 and 58.18
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.4812 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.523 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7046 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6635 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8265 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5056 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4273 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.458 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6452 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7652 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.815 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.57 |
| 100 day DMA | 51.72 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.65 | 54.12 |
| 12 day EMA | 54.24 | 54.17 | 53.89 |
| 20 day EMA | 53.82 | 53.73 | 53.52 |
| 35 day EMA | 53.07 | 52.98 | 52.82 |
| 50 day EMA | 52.4 | 52.31 | 52.17 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.38 | 54.29 |
| 12 day SMA | 54.43 | 54.32 | 54.01 |
| 20 day SMA | 53.64 | 53.54 | 53.4 |
| 35 day SMA | 53.03 | 52.91 | 52.76 |
| 50 day SMA | 52.57 | 52.45 | 52.3 |
| 100 day SMA | 51.72 | 51.73 | 51.72 |
| 150 day SMA | 52.31 | 52.25 | 52.15 |
| 200 day SMA | 51.03 | 50.97 | 50.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.