Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.28 and 3.72
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.07 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.54 (-7.81%) | 3.90 | 3.46 - 3.90 | 1.3532 times | Wed 28 January 2026 | 3.84 (-0.78%) | 3.92 | 3.70 - 3.94 | 0.8753 times | Tue 27 January 2026 | 3.87 (0.78%) | 3.86 | 3.72 - 3.92 | 0.9278 times | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.9219 times | Fri 23 January 2026 | 4.08 (-1.21%) | 4.20 | 4.02 - 4.22 | 0.5546 times | Thu 22 January 2026 | 4.13 (3.25%) | 4.09 | 4.07 - 4.25 | 0.7415 times | Wed 21 January 2026 | 4.00 (-2.68%) | 4.15 | 3.80 - 4.22 | 1.7437 times | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 1.1184 times | Fri 16 January 2026 | 4.46 (2.29%) | 4.44 | 4.37 - 4.51 | 0.8212 times | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 0.9424 times | Wed 14 January 2026 | 4.59 (-0.86%) | 4.62 | 4.40 - 4.80 | 0.6881 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.17 and 3.83
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.54 (-13.24%) | 4.05 | 3.46 - 4.12 | 0.8025 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8182 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.7832 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.8866 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.7893 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.6014 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.2077 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.4417 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.9156 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.7537 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.8506 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.61 and 4.39
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.54 (-23.87%) | 4.82 | 3.46 - 5.24 | 0.5073 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.841 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1757 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.0776 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1327 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7966 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8822 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2934 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1739 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1195 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1104 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.95 | 4 |
| 12 day EMA | 4.07 | 4.17 | 4.23 |
| 20 day EMA | 4.27 | 4.35 | 4.4 |
| 35 day EMA | 4.47 | 4.52 | 4.56 |
| 50 day EMA | 4.62 | 4.66 | 4.69 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.95 | 3.98 |
| 12 day SMA | 4.12 | 4.22 | 4.29 |
| 20 day SMA | 4.4 | 4.45 | 4.5 |
| 35 day SMA | 4.75 | 4.8 | 4.84 |
| 50 day SMA | 4.69 | 4.71 | 4.72 |
| 100 day SMA | 5.04 | 5.03 | 5.02 |
| 150 day SMA | 4.11 | 4.1 | 4.08 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.