VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.81 and 1.91

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.99

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.86 (-4.62%) 1.92 1.85 - 1.95 0.4764 times
Mon 06 April 2026 1.95 (6.56%) 1.84 1.83 - 1.95 0.5471 times
Thu 02 April 2026 1.83 (2.23%) 1.78 1.70 - 1.83 0.4015 times
Wed 01 April 2026 1.79 (-9.14%) 1.96 1.77 - 2.05 1.1934 times
Tue 31 March 2026 1.97 (15.88%) 1.72 1.71 - 2.02 1.041 times
Mon 30 March 2026 1.70 (-8.11%) 1.90 1.63 - 1.92 1.6563 times
Fri 27 March 2026 1.85 (-29.66%) 2.51 1.80 - 2.55 3.0829 times
Thu 26 March 2026 2.63 (-2.23%) 2.74 2.60 - 2.86 0.7066 times
Wed 25 March 2026 2.69 (3.07%) 2.69 2.63 - 2.78 0.4778 times
Tue 24 March 2026 2.61 (-6.45%) 2.76 2.59 - 2.79 0.4169 times
Mon 23 March 2026 2.79 (2.2%) 2.77 2.71 - 2.82 0.4246 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.85 and 1.97

Weekly Target 11.76
Weekly Target 21.81
Weekly Target 31.88
Weekly Target 41.93
Weekly Target 52

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.86 (1.64%) 1.84 1.83 - 1.95 0.4322 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.8124 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 2.1572 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.6481 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 1.3911 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 1.0145 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.8111 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.7254 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1341 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.8738 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 2.0701 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.61 and 1.96

Monthly Target 11.52
Monthly Target 21.69
Monthly Target 31.87
Monthly Target 42.04
Monthly Target 52.22

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.86 (-5.58%) 1.96 1.70 - 2.05 0.1166 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6699 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4868 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4931 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7775 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.087 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8453 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9717 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7365 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8156 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2713 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.2
20 day DMA 2.49
35 day DMA 2.69
50 day DMA 2.92
100 day DMA 3.84
150 day DMA 4.31
200 day DMA 3.77

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.94
12 day EMA2.152.22.24
20 day EMA2.352.42.45
35 day EMA2.662.712.76
50 day EMA2.922.963

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.851.83
12 day SMA2.22.272.35
20 day SMA2.492.552.6
35 day SMA2.692.722.76
50 day SMA2.922.973.01
100 day SMA3.843.883.92
150 day SMA4.314.314.32
200 day SMA3.773.763.76
Back to top | Use Dark Theme