VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.2 and 1.4

Daily Target 11.16
Daily Target 21.24
Daily Target 31.3633333333333
Daily Target 41.44
Daily Target 51.56

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (-9.03%) 1.46 1.29 - 1.49 1.3555 times
Wed 01 July 2026 1.44 (5.11%) 1.37 1.36 - 1.54 1.1351 times
Tue 30 June 2026 1.37 (3.79%) 1.33 1.30 - 1.39 1.0023 times
Mon 29 June 2026 1.32 (-2.22%) 1.39 1.29 - 1.42 0.7751 times
Fri 26 June 2026 1.35 (4.65%) 1.28 1.27 - 1.43 1.7594 times
Thu 25 June 2026 1.29 (-3.73%) 1.33 1.28 - 1.36 0.8612 times
Wed 24 June 2026 1.34 (-5.63%) 1.40 1.33 - 1.45 0.8339 times
Tue 23 June 2026 1.42 (2.16%) 1.39 1.33 - 1.47 0.5538 times
Mon 22 June 2026 1.39 (-3.47%) 1.41 1.39 - 1.52 0.8463 times
Thu 18 June 2026 1.44 (-0.69%) 1.46 1.41 - 1.50 0.8775 times
Wed 17 June 2026 1.45 (-3.97%) 1.51 1.44 - 1.54 0.7841 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.18 and 1.43

Weekly Target 11.13
Weekly Target 21.22
Weekly Target 31.38
Weekly Target 41.47
Weekly Target 51.63

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.9073 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.032 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.7318 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.8916 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.34 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.0881 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.3009 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.4437 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6422 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.6224 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.7723 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.18 and 1.43

Monthly Target 11.13
Monthly Target 21.22
Monthly Target 31.38
Monthly Target 41.47
Monthly Target 51.63

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (-4.38%) 1.37 1.29 - 1.54 0.0873 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.7212 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.8756 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.7486 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.7971 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5793 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5868 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.9252 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.2934 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 3.3856 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.3461 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.49
35 day DMA 1.73
50 day DMA 1.85
100 day DMA 2.23
150 day DMA 3.02
200 day DMA 3.63

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.391.36
12 day EMA1.421.441.44
20 day EMA1.511.531.54
35 day EMA1.661.681.69
50 day EMA1.841.861.88

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.33
12 day SMA1.391.411.41
20 day SMA1.491.511.54
35 day SMA1.731.751.77
50 day SMA1.851.881.89
100 day SMA2.232.252.27
150 day SMA3.023.043.06
200 day SMA3.633.643.65
Back to top | Use Dark Theme