VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 1.13 and 1.27

Daily Target 11.09
Daily Target 21.16
Daily Target 31.2333333333333
Daily Target 41.3
Daily Target 51.37

Daily price and volume Venus Concept

Date Closing Open Range Volume
Thu 29 January 2026 1.22 (-7.58%) 1.28 1.17 - 1.31 0.007 times
Wed 28 January 2026 1.32 (-5.71%) 1.37 1.16 - 1.39 0.0207 times
Tue 27 January 2026 1.40 (-9.68%) 1.50 1.40 - 1.50 0.0092 times
Mon 26 January 2026 1.55 (-5.49%) 1.59 1.44 - 1.64 0.0166 times
Fri 23 January 2026 1.64 (-1.8%) 1.55 1.40 - 1.86 0.0405 times
Thu 22 January 2026 1.67 (-13.92%) 1.72 1.62 - 1.78 0.0473 times
Wed 21 January 2026 1.94 (-56.31%) 2.05 1.80 - 2.35 0.4 times
Tue 20 January 2026 4.44 (-44.01%) 6.24 3.85 - 6.24 0.1872 times
Fri 16 January 2026 7.93 (443.15%) 2.25 2.11 - 12.93 9.2712 times
Thu 15 January 2026 1.46 (1.39%) 1.35 1.35 - 1.47 0.0004 times
Wed 14 January 2026 1.44 (2.86%) 1.41 1.39 - 1.44 0.0006 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 0.95 and 1.43

Weekly Target 10.86
Weekly Target 21.04
Weekly Target 31.34
Weekly Target 41.52
Weekly Target 51.82

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Thu 29 January 2026 1.22 (-25.61%) 1.59 1.16 - 1.64 0.0444 times
Fri 23 January 2026 1.64 (-79.32%) 6.24 1.40 - 6.24 0.5616 times
Fri 16 January 2026 7.93 (408.33%) 1.50 1.35 - 12.93 7.7177 times
Fri 09 January 2026 1.56 (2.63%) 1.50 1.46 - 1.60 0.0095 times
Fri 02 January 2026 1.52 (-12.64%) 1.68 1.42 - 1.75 0.0076 times
Fri 26 December 2025 1.74 (-9.38%) 1.84 1.63 - 2.00 0.0132 times
Fri 19 December 2025 1.92 (2.67%) 1.90 1.58 - 2.86 1.6361 times
Fri 12 December 2025 1.87 (-3.11%) 1.94 1.78 - 1.99 0.0043 times
Fri 05 December 2025 1.93 (-2.53%) 2.00 1.78 - 2.00 0.0029 times
Fri 28 November 2025 1.98 (11.24%) 1.76 1.71 - 2.06 0.0025 times
Fri 21 November 2025 1.78 (2.3%) 1.76 1.67 - 2.13 0.0091 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are -4.7 and 7.08

Monthly Target 1-6.67
Monthly Target 2-2.72
Monthly Target 35.1033333333333
Monthly Target 49.05
Monthly Target 516.87

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Thu 29 January 2026 1.22 (-17.57%) 1.43 1.16 - 12.93 5.2429 times
Wed 31 December 2025 1.48 (-25.25%) 2.00 1.45 - 2.86 1.0456 times
Fri 28 November 2025 1.98 (-7.48%) 2.06 1.65 - 3.02 0.655 times
Fri 31 October 2025 2.14 (-6.96%) 2.26 2.06 - 2.87 0.0772 times
Tue 30 September 2025 2.30 (4.07%) 2.25 2.11 - 2.46 0.0085 times
Fri 29 August 2025 2.21 (-12.3%) 2.59 2.20 - 2.78 0.0159 times
Thu 31 July 2025 2.52 (6.33%) 2.32 2.27 - 3.09 0.1608 times
Mon 30 June 2025 2.37 (-2.47%) 2.45 2.15 - 4.25 1.4534 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0218 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 1.319 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0306 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 1.43
12 day DMA 2.28
20 day DMA 1.98
35 day DMA 1.92
50 day DMA 1.9
100 day DMA 2.07
150 day DMA 2.2
200 day DMA 2.29

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.681.86
12 day EMA1.8822.12
20 day EMA1.952.032.1
35 day EMA1.951.992.03
50 day EMA1.851.881.9

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.521.64
12 day SMA2.282.312.33
20 day SMA1.9822.02
35 day SMA1.921.941.95
50 day SMA1.91.911.92
100 day SMA2.072.082.09
150 day SMA2.22.212.22
200 day SMA2.292.32.31
Back to top | Use Dark Theme