VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 3.12 and 3.39

Daily Target 12.93
Daily Target 23.04
Daily Target 33.1966666666667
Daily Target 43.31
Daily Target 53.47

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.16 (0.96%) 3.13 3.08 - 3.35 1.1568 times
Tue 30 June 2026 3.13 (0.97%) 3.12 3.09 - 3.28 0.9782 times
Mon 29 June 2026 3.10 (3.33%) 2.90 2.90 - 3.29 1.2784 times
Fri 26 June 2026 3.00 (2.04%) 2.93 2.91 - 3.04 0.6155 times
Thu 25 June 2026 2.94 (-1.34%) 2.95 2.87 - 2.98 0.7369 times
Wed 24 June 2026 2.98 (-2.3%) 3.01 2.92 - 3.08 0.7369 times
Tue 23 June 2026 3.05 (3.04%) 2.91 2.80 - 3.07 0.9257 times
Mon 22 June 2026 2.96 (1.72%) 2.95 2.91 - 3.09 0.8702 times
Thu 18 June 2026 2.91 (-2.68%) 2.99 2.82 - 3.11 1.7402 times
Wed 17 June 2026 2.99 (-4.47%) 3.09 2.97 - 3.13 0.9611 times
Tue 16 June 2026 3.13 (0%) 3.14 2.96 - 3.20 2.3602 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 3.03 and 3.48

Weekly Target 12.69
Weekly Target 22.92
Weekly Target 33.1366666666667
Weekly Target 43.37
Weekly Target 53.59

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.16 (5.33%) 2.90 2.90 - 3.35 0.0985 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1122 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1954 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6821 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.7804 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0347 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.024 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0412 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.0138 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.0176 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 0.0287 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 3.12 and 3.39

Monthly Target 12.93
Monthly Target 23.04
Monthly Target 33.1966666666667
Monthly Target 43.31
Monthly Target 53.47

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.16 (0.96%) 3.13 3.08 - 3.35 0.0286 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.4182 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1168 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0965 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0886 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.135 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2141 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3382 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2107 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3533 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2558 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.04
20 day DMA 3.08
35 day DMA 2.73
50 day DMA 2.59
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.063.03
12 day EMA3.033.012.99
20 day EMA2.972.952.93
35 day EMA2.822.82.78
50 day EMA2.632.612.59

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.033.01
12 day SMA3.043.033.04
20 day SMA3.083.043.01
35 day SMA2.732.72.67
50 day SMA2.592.572.56
100 day SMA2.52.492.48
150 day SMA2.482.472.46
200 day SMA2.712.712.71
Back to top | Use Dark Theme