Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.11 and 11.49
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.79 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.34 (-3.65%) | 11.56 | 11.25 - 11.63 | 0.7694 times | Thu 26 March 2026 | 11.77 (0.94%) | 11.56 | 11.56 - 12.04 | 0.7555 times | Wed 25 March 2026 | 11.66 (-3%) | 12.14 | 11.39 - 12.39 | 1.0675 times | Tue 24 March 2026 | 12.02 (-7.96%) | 12.75 | 12.00 - 13.02 | 1.5558 times | Mon 23 March 2026 | 13.06 (1.56%) | 13.07 | 12.75 - 13.42 | 1.357 times | Fri 20 March 2026 | 12.86 (-1%) | 12.93 | 12.56 - 13.13 | 0.4783 times | Thu 19 March 2026 | 12.99 (-1.59%) | 12.91 | 12.75 - 13.56 | 0.3389 times | Tue 17 March 2026 | 13.20 (-0.38%) | 13.25 | 13.20 - 13.98 | 0.8257 times | Mon 16 March 2026 | 13.25 (-0.38%) | 13.47 | 13.09 - 13.47 | 1.4565 times | Fri 13 March 2026 | 13.30 (-3.2%) | 13.73 | 13.18 - 13.89 | 1.3953 times | Thu 12 March 2026 | 13.74 (-2.76%) | 14.15 | 13.67 - 14.72 | 0.9747 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 10.21 and 12.38
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 0.754 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.4245 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 0.6995 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 0.7482 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 0.9921 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 1.3754 times | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.3886 times | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 1.9893 times | Fri 06 February 2026 | 15.73 (-15.2%) | 18.55 | 14.78 - 19.18 | 1.7922 times | Fri 30 January 2026 | 18.55 (-5.84%) | 19.76 | 18.13 - 19.90 | 0.8362 times | Fri 23 January 2026 | 19.70 (2.07%) | 19.04 | 18.47 - 19.83 | 0.6319 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 9.02 and 13.57
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.34 (-21.69%) | 14.23 | 11.25 - 15.80 | 0.8126 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.0227 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8416 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7661 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8379 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0086 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0479 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1269 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6238 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 0.9118 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.6048 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.49 |
| 50 day DMA | 14.97 |
| 100 day DMA | 17.42 |
| 150 day DMA | 19.91 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.19 | 12.4 |
| 12 day EMA | 12.63 | 12.86 | 13.06 |
| 20 day EMA | 13.15 | 13.34 | 13.51 |
| 35 day EMA | 14.24 | 14.41 | 14.57 |
| 50 day EMA | 15.07 | 15.22 | 15.36 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.27 | 12.52 |
| 12 day SMA | 12.78 | 13.02 | 13.29 |
| 20 day SMA | 13.6 | 13.78 | 13.86 |
| 35 day SMA | 13.49 | 13.59 | 13.7 |
| 50 day SMA | 14.97 | 15.14 | 15.3 |
| 100 day SMA | 17.42 | 17.54 | 17.65 |
| 150 day SMA | 19.91 | 20 | 20.1 |
| 200 day SMA | 23.11 | 23.26 | 23.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.