Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.7 and 13.27
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.4 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.85 (2.72%) | 12.54 | 12.54 - 13.11 | 0.6977 times | Wed 01 July 2026 | 12.51 (8.97%) | 11.99 | 11.93 - 12.65 | 0.889 times | Tue 30 June 2026 | 11.48 (0.7%) | 11.40 | 11.16 - 11.64 | 0.9739 times | Mon 29 June 2026 | 11.40 (0.26%) | 12.06 | 11.32 - 12.22 | 1.439 times | Fri 26 June 2026 | 11.37 (4.89%) | 11.00 | 11.00 - 11.45 | 1.602 times | Thu 25 June 2026 | 10.84 (-2.61%) | 10.90 | 10.78 - 11.31 | 0.7399 times | Wed 24 June 2026 | 11.13 (1.92%) | 10.83 | 10.83 - 11.37 | 0.5771 times | Tue 23 June 2026 | 10.92 (3.21%) | 11.00 | 10.53 - 11.03 | 0.6554 times | Mon 22 June 2026 | 10.58 (-4.86%) | 10.95 | 10.21 - 11.12 | 1.2138 times | Thu 18 June 2026 | 11.12 (-2.63%) | 11.39 | 11.01 - 11.39 | 1.2122 times | Wed 17 June 2026 | 11.42 (-4.36%) | 11.71 | 11.40 - 12.15 | 0.8413 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.01 and 13.96
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 1.1299 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.3527 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 1.0538 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.8247 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.1689 times | Fri 29 May 2026 | 13.35 (-0.67%) | 13.35 | 12.46 - 13.42 | 0.8823 times | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 0.8454 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 0.992 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.112 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.6383 times | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.6575 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.39 and 13.57
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.85 (11.93%) | 11.99 | 11.93 - 13.11 | 0.1037 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.1753 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 1.0677 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6515 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0351 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.2036 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9169 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8346 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9129 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0988 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1416 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.77 |
| 150 day DMA | 14.92 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.72 | 11.32 |
| 12 day EMA | 11.84 | 11.66 | 11.51 |
| 20 day EMA | 11.97 | 11.88 | 11.81 |
| 35 day EMA | 12.21 | 12.17 | 12.15 |
| 50 day EMA | 12.58 | 12.57 | 12.57 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.52 | 11.24 |
| 12 day SMA | 11.46 | 11.38 | 11.36 |
| 20 day SMA | 11.93 | 11.93 | 11.99 |
| 35 day SMA | 12.46 | 12.48 | 12.52 |
| 50 day SMA | 12.66 | 12.65 | 12.65 |
| 100 day SMA | 12.77 | 12.79 | 12.83 |
| 150 day SMA | 14.92 | 14.97 | 15.02 |
| 200 day SMA | 17 | 17.06 | 17.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.