Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.65 and 13.32
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.47 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.85 (3.8%) | 12.46 | 12.44 - 13.11 | 0.5539 times | Thu 14 May 2026 | 12.38 (-2.83%) | 12.79 | 12.36 - 13.03 | 0.6322 times | Wed 13 May 2026 | 12.74 (-5.84%) | 13.42 | 12.72 - 13.42 | 0.9515 times | Tue 12 May 2026 | 13.53 (-2.73%) | 14.02 | 13.47 - 14.29 | 0.7021 times | Mon 11 May 2026 | 13.91 (-6.83%) | 14.53 | 13.76 - 14.84 | 1.1578 times | Fri 08 May 2026 | 14.93 (1.77%) | 14.73 | 14.10 - 15.00 | 1.2386 times | Thu 07 May 2026 | 14.67 (15.88%) | 13.94 | 13.74 - 14.79 | 2.1053 times | Wed 06 May 2026 | 12.66 (0%) | 13.44 | 12.63 - 13.57 | 1.1373 times | Wed 06 May 2026 | 12.66 (-7.18%) | 13.44 | 12.63 - 13.57 | 1.1373 times | Tue 05 May 2026 | 13.64 (2.25%) | 13.58 | 13.13 - 13.67 | 0.384 times | Mon 04 May 2026 | 13.34 (1.14%) | 13.15 | 13.15 - 13.73 | 1.0508 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.37 and 13.85
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 1.229 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.3776 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.7908 times | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.8145 times | Fri 24 April 2026 | 12.52 (1.38%) | 12.31 | 11.25 - 13.73 | 0.8806 times | Fri 17 April 2026 | 12.35 (14.35%) | 10.82 | 10.64 - 12.75 | 0.8572 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.7878 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 1.1347 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.3614 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.7665 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 1.263 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.61 and 15.25
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.85 (3.88%) | 12.60 | 12.36 - 15.00 | 0.625 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6095 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9682 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.0612 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8576 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7807 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8539 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0278 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0678 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1483 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6357 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.7 |
| 100 day DMA | 14.84 |
| 150 day DMA | 17 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.09 | 13.45 |
| 12 day EMA | 13.13 | 13.18 | 13.32 |
| 20 day EMA | 13.01 | 13.03 | 13.1 |
| 35 day EMA | 13.01 | 13.02 | 13.06 |
| 50 day EMA | 12.91 | 12.91 | 12.93 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.5 | 13.96 |
| 12 day SMA | 13.38 | 13.34 | 13.33 |
| 20 day SMA | 12.97 | 12.97 | 12.97 |
| 35 day SMA | 12.5 | 12.46 | 12.44 |
| 50 day SMA | 12.7 | 12.76 | 12.82 |
| 100 day SMA | 14.84 | 14.92 | 14.99 |
| 150 day SMA | 17 | 17.08 | 17.17 |
| 200 day SMA | 19.13 | 19.23 | 19.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.