VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong Daily Stock price targets for VertexInc VERX are 17.74 and 19.09

Daily Target 117.42
Daily Target 218.06
Daily Target 318.77
Daily Target 419.41
Daily Target 520.12

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.70 (-5.41%) 19.39 18.13 - 19.48 1.5376 times
Wed 28 January 2026 19.77 (2.28%) 19.46 19.22 - 19.83 0.7562 times
Tue 27 January 2026 19.33 (-2.42%) 19.81 19.10 - 19.87 1.2755 times
Mon 26 January 2026 19.81 (0.56%) 19.76 19.33 - 19.90 0.6782 times
Fri 23 January 2026 19.70 (0.51%) 19.73 19.22 - 19.83 0.8924 times
Thu 22 January 2026 19.60 (5.04%) 18.74 18.67 - 19.66 0.8066 times
Wed 21 January 2026 18.66 (-1.79%) 19.08 18.47 - 19.20 1.4018 times
Tue 20 January 2026 19.00 (-1.55%) 19.04 18.91 - 19.24 0.9506 times
Fri 16 January 2026 19.30 (1.53%) 19.02 18.98 - 19.73 1.0012 times
Thu 15 January 2026 19.01 (-2.51%) 19.49 18.99 - 19.63 0.6999 times
Wed 14 January 2026 19.50 (-1.17%) 19.63 19.50 - 20.09 0.6552 times

Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 17.53 and 19.3

Weekly Target 117.14
Weekly Target 217.92
Weekly Target 318.91
Weekly Target 419.69
Weekly Target 520.68

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.70 (-5.08%) 19.76 18.13 - 19.90 1.2145 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 1.1584 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 1.1296 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.8955 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.6238 times
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.4736 times
Fri 19 December 2025 20.02 (0.55%) 19.87 19.31 - 20.82 1.2731 times
Fri 12 December 2025 19.91 (1.17%) 19.63 19.24 - 20.37 1.0631 times
Fri 05 December 2025 19.68 (0.05%) 19.44 18.90 - 20.18 1.3758 times
Fri 28 November 2025 19.67 (-0.61%) 19.79 19.39 - 20.00 0.7927 times
Fri 21 November 2025 19.79 (-1.88%) 20.12 19.35 - 20.38 1.1172 times

weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 17.28 and 19.55

Monthly Target 116.81
Monthly Target 217.75
Monthly Target 319.076666666667
Monthly Target 420.02
Monthly Target 521.35

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.70 (-6.36%) 19.99 18.13 - 20.40 0.9441 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.9181 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 1.0041 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.2086 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.2557 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.3503 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.7475 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 1.0926 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.7247 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.7544 times
Mon 31 March 2025 35.01 (8.42%) 32.34 30.26 - 36.83 1.1546 times

monthly chart VertexInc

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.34
20 day DMA 19.52
35 day DMA 19.75
50 day DMA 19.7
100 day DMA 21.81
150 day DMA 24.71
200 day DMA 28.17

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5719.47
12 day EMA19.419.5319.49
20 day EMA19.5119.5919.57
35 day EMA19.5819.6319.62
50 day EMA19.6919.7319.73

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6419.42
12 day SMA19.3419.4419.46
20 day SMA19.5219.5919.61
35 day SMA19.7519.7719.76
50 day SMA19.719.7319.74
100 day SMA21.8121.8621.9
150 day SMA24.7124.8124.92
200 day SMA28.1728.2728.36
Back to top | Use Dark Theme