Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.39 and 3.54
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.58 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.8563 times | Tue 27 January 2026 | 3.40 (0.59%) | 3.40 | 3.36 - 3.43 | 0.542 times | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.1047 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.7213 times | Thu 22 January 2026 | 3.38 (-1.17%) | 3.47 | 3.38 - 3.57 | 1.0403 times | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.5479 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.4556 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 1.0485 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.9298 times | Wed 14 January 2026 | 3.54 (0.85%) | 3.48 | 3.39 - 3.59 | 0.7535 times | Tue 13 January 2026 | 3.51 (0.57%) | 3.48 | 3.45 - 3.57 | 0.6214 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.33 and 3.6
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (0%) | 3.37 | 3.25 - 3.52 | 0.2889 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5501 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5281 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.6042 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4381 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.1325 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.7624 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.7481 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.2354 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.7123 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.9934 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.01 and 3.6
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.40 (-6.85%) | 3.71 | 3.20 - 3.79 | 0.4673 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6232 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3376 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4977 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3661 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.807 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4299 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3802 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8641 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2269 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1497 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.41 |
| 12 day EMA | 3.44 | 3.45 | 3.46 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.43 |
| 12 day SMA | 3.45 | 3.45 | 3.46 |
| 20 day SMA | 3.49 | 3.51 | 3.53 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 2.87 | 2.85 | 2.84 |
| 200 day SMA | 2.38 | 2.37 | 2.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.