VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.55 and 2.63

Daily Target 12.53
Daily Target 22.57
Daily Target 32.61
Daily Target 42.65
Daily Target 52.69

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (-1.14%) 2.62 2.57 - 2.65 0.5519 times
Thu 14 May 2026 2.64 (1.54%) 2.60 2.58 - 2.66 0.3562 times
Wed 13 May 2026 2.60 (-2.26%) 2.67 2.55 - 2.69 0.9467 times
Tue 12 May 2026 2.66 (1.53%) 2.65 2.54 - 2.68 0.7497 times
Mon 11 May 2026 2.62 (1.95%) 2.71 2.58 - 2.88 1.4553 times
Fri 08 May 2026 2.57 (-6.88%) 2.74 2.55 - 2.81 3.3879 times
Thu 07 May 2026 2.76 (2.6%) 2.70 2.66 - 2.77 0.7485 times
Wed 06 May 2026 2.69 (0%) 2.77 2.68 - 2.88 0.6391 times
Wed 06 May 2026 2.69 (-1.47%) 2.77 2.68 - 2.88 0.6392 times
Tue 05 May 2026 2.73 (-1.8%) 2.75 2.72 - 2.82 0.5255 times
Mon 04 May 2026 2.78 (-2.46%) 2.85 2.76 - 2.90 0.4606 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.41 and 2.75

Weekly Target 12.34
Weekly Target 22.47
Weekly Target 32.6766666666667
Weekly Target 42.81
Weekly Target 53.02

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.2433 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.4624 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.4977 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.6781 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.4578 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.1128 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.5673 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.5968 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.8967 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.4871 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.6284 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.4 and 2.76

Monthly Target 12.32
Monthly Target 22.47
Monthly Target 32.6833333333333
Monthly Target 42.83
Monthly Target 53.04

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 15 May 2026 2.61 (-8.42%) 2.85 2.54 - 2.90 0.425 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.5066 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6622 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.4895 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5015 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.5772 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.2997 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.4552 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3273 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.7558 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4178 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 3.12
150 day DMA 3.25
200 day DMA 3.12

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.682.692.7
20 day EMA2.722.732.74
35 day EMA2.792.82.81
50 day EMA2.852.862.87

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.64
12 day SMA2.682.72.72
20 day SMA2.762.782.8
35 day SMA2.762.762.77
50 day SMA2.822.832.85
100 day SMA3.123.133.14
150 day SMA3.253.253.26
200 day SMA3.123.113.11
Back to top | Use Dark Theme