VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.86 and 2.02

Daily Target 11.82
Daily Target 21.89
Daily Target 31.9833333333333
Daily Target 42.05
Daily Target 52.14

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (-2.01%) 2.01 1.92 - 2.08 1.0909 times
Wed 01 July 2026 1.99 (-0.5%) 2.00 1.96 - 2.07 0.984 times
Tue 30 June 2026 2.00 (7.53%) 1.95 1.94 - 2.07 1.7147 times
Mon 29 June 2026 1.86 (-1.59%) 1.91 1.83 - 1.94 1.0731 times
Fri 26 June 2026 1.89 (3.28%) 1.83 1.82 - 1.92 0.8863 times
Thu 25 June 2026 1.83 (-1.08%) 1.85 1.81 - 1.89 0.9804 times
Wed 24 June 2026 1.85 (-2.12%) 1.88 1.84 - 1.91 0.4867 times
Tue 23 June 2026 1.89 (1.07%) 1.81 1.81 - 1.90 0.8032 times
Mon 22 June 2026 1.87 (-1.58%) 1.90 1.84 - 1.91 1.0359 times
Thu 18 June 2026 1.90 (-3.06%) 1.96 1.90 - 1.99 0.9448 times
Wed 17 June 2026 1.96 (-1.01%) 2.01 1.94 - 2.03 0.9528 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.89 and 2.14

Weekly Target 11.7
Weekly Target 21.83
Weekly Target 31.9533333333333
Weekly Target 42.08
Weekly Target 52.2

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.1393 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 0.9823 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 0.9313 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.1958 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.2474 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.5021 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.5944 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.3224 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.5556 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.5294 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7213 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.86 and 2.02

Monthly Target 11.82
Monthly Target 21.89
Monthly Target 31.9833333333333
Monthly Target 42.05
Monthly Target 52.14

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 02 July 2026 1.95 (-2.5%) 2.00 1.92 - 2.08 0.0762 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7853 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.7228 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6567 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.8584 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6346 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6501 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.0446 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6849 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8864 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.7207 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.91
20 day DMA 2
35 day DMA 2.24
50 day DMA 2.39
100 day DMA 2.72
150 day DMA 3
200 day DMA 3.06

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.91
12 day EMA1.961.961.95
20 day EMA2.042.052.06
35 day EMA2.22.212.22
50 day EMA2.392.412.43

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.911.89
12 day SMA1.911.921.93
20 day SMA22.022.05
35 day SMA2.242.262.27
50 day SMA2.392.422.43
100 day SMA2.722.732.74
150 day SMA33.013.02
200 day SMA3.063.063.06
Back to top | Use Dark Theme