VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.55 and 58.79

Daily Target 1	58.49
Daily Target 2	58.6
Daily Target 3	58.733333333333
Daily Target 4	58.84
Daily Target 5	58.97

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	58.70 (-0.47%)	58.87	58.63 - 58.87	1.4324 times
Tue 30 June 2026	58.98 (-0.32%)	59.10	58.96 - 59.10	0.9795 times
Mon 29 June 2026	59.17 (0%)	59.13	59.11 - 59.17	1.0592 times
Fri 26 June 2026	59.17 (0.2%)	59.08	59.08 - 59.19	0.747 times
Thu 25 June 2026	59.05 (0.08%)	59.08	59.03 - 59.14	0.6768 times
Wed 24 June 2026	59.00 (0.41%)	58.92	58.92 - 59.02	0.9241 times
Tue 23 June 2026	58.76 (0.12%)	58.77	58.74 - 58.81	0.9483 times
Mon 22 June 2026	58.69 (-0.25%)	58.72	58.67 - 58.74	0.9225 times
Thu 18 June 2026	58.84 (0.27%)	58.86	58.82 - 58.94	0.8734 times
Wed 17 June 2026	58.68 (-0.51%)	58.96	58.67 - 58.99	1.4368 times
Tue 16 June 2026	58.98 (0.17%)	58.91	58.90 - 59.02	0.9545 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.4 and 58.94

Weekly Target 1	58.29
Weekly Target 2	58.5
Weekly Target 3	58.833333333333
Weekly Target 4	59.04
Weekly Target 5	59.37

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	58.70 (-0.79%)	59.13	58.63 - 59.17	0.6838 times
Fri 26 June 2026	59.17 (0.56%)	58.72	58.67 - 59.19	0.8311 times
Thu 18 June 2026	58.84 (0.03%)	58.92	58.67 - 59.02	0.8713 times
Fri 12 June 2026	58.82 (0.44%)	58.63	58.52 - 58.91	1.6071 times
Fri 05 June 2026	58.56 (-0.9%)	58.70	58.52 - 58.87	1.497 times
Fri 29 May 2026	59.09 (0.61%)	58.93	58.84 - 59.14	0.8138 times
Fri 22 May 2026	58.73 (0.19%)	58.64	58.37 - 58.82	1.5636 times
Fri 15 May 2026	58.62 (-1.05%)	59.21	58.60 - 59.22	1.0206 times
Fri 08 May 2026	59.24 (-0.03%)	59.24	59.12 - 59.37	0.5582 times
Wed 06 May 2026	59.26 (0.17%)	59.09	58.91 - 59.29	0.5535 times
Fri 01 May 2026	59.16 (-0.7%)	59.54	59.11 - 59.58	1.2376 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.55 and 58.79

Monthly Target 1	58.49
Monthly Target 2	58.6
Monthly Target 3	58.733333333333
Monthly Target 4	58.84
Monthly Target 5	58.97

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 01 July 2026	58.70 (-0.47%)	58.87	58.63 - 58.87	0.0578 times
Tue 30 June 2026	58.98 (-0.19%)	58.70	58.52 - 59.19	1.0672 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.9754 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	1.0919 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2536 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9954 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7424 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0244 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6398 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.152 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0334 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.01
12 day DMA	58.91
20 day DMA	58.82
35 day DMA	58.82
50 day DMA	58.96
100 day DMA	59.4
150 day DMA	59.59
200 day DMA	59.73

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.92	59.03	59.06
12 day EMA	58.91	58.95	58.94
20 day EMA	58.9	58.92	58.91
35 day EMA	58.94	58.95	58.95
50 day EMA	59.03	59.04	59.04

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.01	59.07	59.03
12 day SMA	58.91	58.92	58.91
20 day SMA	58.82	58.83	58.82
35 day SMA	58.82	58.84	58.84
50 day SMA	58.96	58.98	58.99
100 day SMA	59.4	59.41	59.42
150 day SMA	59.59	59.6	59.61
200 day SMA	59.73	59.74	59.75