VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.39 and 59.55

Daily Target 1	59.36
Daily Target 2	59.42
Daily Target 3	59.516666666667
Daily Target 4	59.58
Daily Target 5	59.68

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.49 (0.17%)	59.61	59.45 - 59.61	0.5876 times
Tue 07 April 2026	59.39 (0.19%)	59.29	59.16 - 59.41	0.7405 times
Mon 06 April 2026	59.28 (-0.19%)	59.31	59.11 - 59.34	0.5281 times
Thu 02 April 2026	59.39 (0.13%)	59.30	59.30 - 59.45	3.3399 times
Wed 01 April 2026	59.31 (-0.4%)	59.32	59.28 - 59.41	0.82 times
Tue 31 March 2026	59.55 (0.17%)	59.58	59.50 - 59.65	1.2418 times
Mon 30 March 2026	59.45 (0.47%)	59.30	59.30 - 59.50	0.5564 times
Fri 27 March 2026	59.17 (0.14%)	59.02	59.01 - 59.22	0.8744 times
Thu 26 March 2026	59.09 (-0.57%)	59.28	59.08 - 59.33	0.702 times
Wed 25 March 2026	59.43 (0.32%)	59.42	59.35 - 59.47	0.6093 times
Tue 24 March 2026	59.24 (-0.29%)	59.21	59.12 - 59.34	0.9062 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.3 and 59.8

Weekly Target 1	58.9
Weekly Target 2	59.2
Weekly Target 3	59.403333333333
Weekly Target 4	59.7
Weekly Target 5	59.9

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.49 (0.17%)	59.31	59.11 - 59.61	0.5154 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6543 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.3849 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8609 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.4117 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.1865 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.022 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.8035 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2114 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.9495 times
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	1.2566 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.3 and 59.8

Monthly Target 1	58.9
Monthly Target 2	59.2
Monthly Target 3	59.403333333333
Monthly Target 4	59.7
Monthly Target 5	59.9

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 08 April 2026	59.49 (-0.1%)	59.32	59.11 - 59.61	0.4086 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.307 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.0378 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.8166 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.068 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.667 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.2011 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0775 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7212 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6953 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7783 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.37
12 day DMA	59.35
20 day DMA	59.49
35 day DMA	59.84
50 day DMA	59.87
100 day DMA	59.95
150 day DMA	60.03
200 day DMA	59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.4	59.36	59.35
12 day EMA	59.43	59.42	59.42
20 day EMA	59.52	59.52	59.53
35 day EMA	59.64	59.65	59.67
50 day EMA	59.82	59.83	59.85

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.37	59.38	59.4
12 day SMA	59.35	59.33	59.35
20 day SMA	59.49	59.52	59.55
35 day SMA	59.84	59.87	59.89
50 day SMA	59.87	59.88	59.89
100 day SMA	59.95	59.96	59.96
150 day SMA	60.03	60.03	60.03
200 day SMA	59.9	59.9	59.9