VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.89 and 59.96

Daily Target 1	59.83
Daily Target 2	59.87
Daily Target 3	59.903333333333
Daily Target 4	59.94
Daily Target 5	59.97

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.90 (0.03%)	59.89	59.87 - 59.94	0.7724 times
Thu 29 January 2026	59.88 (0.12%)	59.80	59.78 - 59.92	1.2221 times
Wed 28 January 2026	59.81 (-0.05%)	59.82	59.73 - 59.84	1.6032 times
Tue 27 January 2026	59.84 (-0.02%)	59.84	59.83 - 59.89	0.6602 times
Mon 26 January 2026	59.85 (0.1%)	59.85	59.83 - 59.88	0.6854 times
Fri 23 January 2026	59.79 (0.08%)	59.74	59.72 - 59.81	2.0599 times
Thu 22 January 2026	59.74 (-0.05%)	59.69	59.67 - 59.76	0.6426 times
Wed 21 January 2026	59.77 (0.15%)	59.72	59.68 - 59.77	0.6917 times
Tue 20 January 2026	59.68 (-0.18%)	59.70	59.66 - 59.74	0.906 times
Fri 16 January 2026	59.79 (-0.23%)	59.91	59.77 - 59.92	0.7565 times
Thu 15 January 2026	59.93 (-0.17%)	60.01	59.92 - 60.02	2.9005 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.82 and 60.03

Weekly Target 1	59.65
Weekly Target 2	59.77
Weekly Target 3	59.856666666667
Weekly Target 4	59.98
Weekly Target 5	60.07

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.90 (0.18%)	59.85	59.73 - 59.94	1.1759 times
Fri 23 January 2026	59.79 (0%)	59.70	59.66 - 59.81	1.0229 times
Fri 16 January 2026	59.79 (-0.25%)	59.88	59.77 - 60.08	2.5851 times
Fri 09 January 2026	59.94 (0.05%)	59.96	59.88 - 60.08	1.1281 times
Fri 02 January 2026	59.91 (-0.15%)	60.04	59.88 - 60.08	0.6197 times
Fri 26 December 2025	60.00 (0.12%)	59.89	59.74 - 60.02	0.564 times
Fri 19 December 2025	59.93 (0%)	60.02	59.91 - 60.11	0.8173 times
Fri 12 December 2025	59.93 (-0.1%)	59.97	59.80 - 60.12	0.8486 times
Fri 05 December 2025	59.99 (-0.78%)	60.13	59.97 - 60.24	0.8299 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.4085 times
Fri 21 November 2025	60.36 (0.6%)	60.03	60.00 - 60.38	0.6509 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.57 and 59.99

Monthly Target 1	59.46
Monthly Target 2	59.68
Monthly Target 3	59.88
Monthly Target 4	60.1
Monthly Target 5	60.3

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.6941 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.996 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6221 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1201 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0048 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.6726 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6484 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7259 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	0.9452 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.5707 times
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.325 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.86
12 day DMA	59.83
20 day DMA	59.89
35 day DMA	59.93
50 day DMA	60.01
100 day DMA	60.09
150 day DMA	59.92
200 day DMA	59.73

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.86	59.84	59.82
12 day EMA	59.86	59.85	59.84
20 day EMA	59.87	59.87	59.87
35 day EMA	59.94	59.94	59.94
50 day EMA	60	60	60

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.86	59.83	59.81
12 day SMA	59.83	59.84	59.84
20 day SMA	59.89	59.89	59.9
35 day SMA	59.93	59.93	59.93
50 day SMA	60.01	60.01	60.01
100 day SMA	60.09	60.1	60.1
150 day SMA	59.92	59.92	59.92
200 day SMA	59.73	59.73	59.73