Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.64 and 54.87
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 54.92 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9735 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0985 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.1512 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.1568 times | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.4071 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 1.0445 times | Wed 24 June 2026 | 55.71 (1.25%) | 55.56 | 55.56 - 55.75 | 0.8392 times | Tue 23 June 2026 | 55.02 (0.15%) | 54.98 | 54.96 - 55.15 | 0.5602 times | Mon 22 June 2026 | 54.94 (-0.67%) | 55.06 | 54.87 - 55.08 | 0.8396 times | Thu 18 June 2026 | 55.31 (0.49%) | 55.49 | 55.28 - 55.56 | 0.9294 times | Wed 17 June 2026 | 55.04 (-0.04%) | 55.12 | 54.90 - 55.26 | 1.3509 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.01 and 55.26
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8727 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9346 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6981 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1369 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3742 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1453 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.7081 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8161 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.6878 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6264 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0173 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.64 and 54.87
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.69 (-0.89%) | 54.63 | 54.58 - 54.81 | 0.0856 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9541 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0809 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7274 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6438 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3285 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4207 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9953 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7512 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0126 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0053 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.95 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.71 |
| 100 day DMA | 55.38 |
| 150 day DMA | 55.62 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.19 | 55.45 |
| 12 day EMA | 55.1 | 55.17 | 55.26 |
| 20 day EMA | 55.01 | 55.04 | 55.08 |
| 35 day EMA | 54.93 | 54.94 | 54.96 |
| 50 day EMA | 54.81 | 54.82 | 54.83 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.4 | 55.61 |
| 12 day SMA | 55.23 | 55.24 | 55.25 |
| 20 day SMA | 54.95 | 54.94 | 54.95 |
| 35 day SMA | 54.63 | 54.63 | 54.63 |
| 50 day SMA | 54.71 | 54.73 | 54.74 |
| 100 day SMA | 55.38 | 55.4 | 55.41 |
| 150 day SMA | 55.62 | 55.63 | 55.65 |
| 200 day SMA | 56.01 | 56.03 | 56.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.