Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.87 and 56.1
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 55.913333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.14 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.95 (-0.21%) | 55.90 | 55.78 - 56.01 | 0.7683 times | Tue 27 January 2026 | 56.07 (-0.51%) | 56.24 | 56.00 - 56.32 | 0.6271 times | Mon 26 January 2026 | 56.36 (0.45%) | 56.39 | 56.28 - 56.45 | 0.7491 times | Fri 23 January 2026 | 56.11 (0.2%) | 56.07 | 55.88 - 56.17 | 0.8762 times | Thu 22 January 2026 | 56.00 (0.36%) | 55.77 | 55.70 - 56.03 | 0.8583 times | Wed 21 January 2026 | 55.80 (0.69%) | 55.49 | 55.40 - 55.88 | 1.2817 times | Tue 20 January 2026 | 55.42 (-1.16%) | 55.41 | 55.36 - 55.63 | 1.6071 times | Fri 16 January 2026 | 56.07 (-0.59%) | 56.29 | 56.03 - 56.38 | 1.2607 times | Thu 15 January 2026 | 56.40 (-0.05%) | 56.58 | 56.39 - 56.60 | 0.7992 times | Wed 14 January 2026 | 56.43 (0.57%) | 56.19 | 56.11 - 56.49 | 1.1723 times | Tue 13 January 2026 | 56.11 (0.14%) | 56.17 | 55.99 - 56.20 | 1.3122 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.53 and 56.2
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.95 (-0.29%) | 56.39 | 55.78 - 56.45 | 0.5742 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.2379 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.4534 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.7167 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7848 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.6258 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.9536 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.011 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.9089 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.7339 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 0.9459 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.66 and 56.9
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.95 (0.27%) | 55.87 | 55.36 - 56.60 | 1.1821 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9172 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6922 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9331 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9264 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9252 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9549 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.772 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.168 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5289 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 0.9446 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.02 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.27 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.27 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.1 | 56.11 |
| 12 day EMA | 56.04 | 56.06 | 56.06 |
| 20 day EMA | 56.07 | 56.08 | 56.08 |
| 35 day EMA | 56.19 | 56.2 | 56.21 |
| 50 day EMA | 56.32 | 56.34 | 56.35 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.07 | 55.94 |
| 12 day SMA | 56.06 | 56.08 | 56.06 |
| 20 day SMA | 56.02 | 56.03 | 56.03 |
| 35 day SMA | 56.02 | 56.03 | 56.04 |
| 50 day SMA | 56.27 | 56.29 | 56.31 |
| 100 day SMA | 56.75 | 56.75 | 56.74 |
| 150 day SMA | 56.27 | 56.27 | 56.26 |
| 200 day SMA | 56 | 55.99 | 55.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.