VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.35 and 58.44

Daily Target 158.28
Daily Target 258.33
Daily Target 358.366666666667
Daily Target 458.42
Daily Target 558.46

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 07 April 2026 58.39 (0.12%) 58.35 58.31 - 58.40 0.8811 times
Mon 06 April 2026 58.32 (-0.12%) 58.34 58.32 - 58.36 1.0238 times
Thu 02 April 2026 58.39 (0.09%) 58.36 58.35 - 58.41 0.4714 times
Wed 01 April 2026 58.34 (-0.34%) 58.35 58.33 - 58.38 0.6571 times
Tue 31 March 2026 58.54 (0.09%) 58.56 58.53 - 58.58 0.9957 times
Mon 30 March 2026 58.49 (0.14%) 58.42 58.41 - 58.54 0.9324 times
Fri 27 March 2026 58.41 (0.17%) 58.34 58.30 - 58.42 1.1921 times
Thu 26 March 2026 58.31 (-0.19%) 58.42 58.31 - 58.44 1.109 times
Wed 25 March 2026 58.42 (0.09%) 58.43 58.40 - 58.45 1.1846 times
Tue 24 March 2026 58.37 (-0.14%) 58.38 58.32 - 58.42 1.5529 times
Mon 23 March 2026 58.45 (0.1%) 58.39 58.38 - 58.49 1.4603 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.35 and 58.44

Weekly Target 158.28
Weekly Target 258.33
Weekly Target 358.366666666667
Weekly Target 458.42
Weekly Target 558.46

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 07 April 2026 58.39 (0%) 58.34 58.31 - 58.40 0.5911 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.9485 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 2.0168 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.9108 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.70 0.9799 times
Fri 06 March 2026 58.67 (-0.56%) 58.77 58.60 - 58.77 1.5894 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 1.0619 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.8278 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.176 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.8977 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.2732 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.35 and 58.45

Monthly Target 158.27
Monthly Target 258.33
Monthly Target 358.37
Monthly Target 458.43
Monthly Target 558.47

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 07 April 2026 58.39 (-0.26%) 58.35 58.31 - 58.41 0.2675 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.732 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.2039 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.253 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9801 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7458 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3185 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8092 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8621 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.828 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7902 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.4
12 day DMA 58.4
20 day DMA 58.47
35 day DMA 58.62
50 day DMA 58.67
100 day DMA 58.71
150 day DMA 58.75
200 day DMA 58.71

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3958.3958.42
12 day EMA58.4358.4458.46
20 day EMA58.4858.4958.51
35 day EMA58.5658.5758.58
50 day EMA58.6558.6658.67

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.458.4258.43
12 day SMA58.458.4158.43
20 day SMA58.4758.4958.5
35 day SMA58.6258.6458.65
50 day SMA58.6758.6758.68
100 day SMA58.7158.7258.72
150 day SMA58.7558.7558.75
200 day SMA58.7158.7158.72
Back to top | Use Dark Theme