Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.49 and 57.56
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.59 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (-0.12%) | 57.52 | 57.48 - 57.55 | 0.8665 times | Fri 25 September 2026 | 57.59 (0.17%) | 57.54 | 57.52 - 57.59 | 0.8504 times | Thu 24 September 2026 | 57.49 (-0.05%) | 57.56 | 57.49 - 57.57 | 1.3221 times | Wed 23 September 2026 | 57.52 (-0.23%) | 57.62 | 57.47 - 57.63 | 1.1346 times | Tue 22 September 2026 | 57.65 (0.03%) | 57.65 | 57.62 - 57.66 | 0.8332 times | Mon 21 September 2026 | 57.63 (0.05%) | 57.65 | 57.62 - 57.66 | 1.3576 times | Fri 18 September 2026 | 57.60 (-0.12%) | 57.63 | 57.60 - 57.63 | 1.3364 times | Thu 17 September 2026 | 57.67 (0.1%) | 57.67 | 57.65 - 57.68 | 0.5373 times | Wed 16 September 2026 | 57.61 (-0.09%) | 57.67 | 57.60 - 57.74 | 1.0202 times | Tue 15 September 2026 | 57.66 (-0.02%) | 57.67 | 57.64 - 57.68 | 0.7418 times | Mon 14 September 2026 | 57.67 (-0.03%) | 57.65 | 57.64 - 57.72 | 0.4974 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.49 and 57.56
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (-0.12%) | 57.52 | 57.48 - 57.55 | 0.2187 times | Fri 25 September 2026 | 57.59 (-0.02%) | 57.65 | 57.47 - 57.66 | 1.388 times | Fri 18 September 2026 | 57.60 (-0.16%) | 57.65 | 57.60 - 57.74 | 1.0434 times | Fri 11 September 2026 | 57.69 (-0.4%) | 57.92 | 57.66 - 57.93 | 0.6348 times | Fri 04 September 2026 | 57.92 (-0.22%) | 58.07 | 57.84 - 58.07 | 0.8567 times | Fri 28 August 2026 | 58.05 (-0.14%) | 58.13 | 58.04 - 58.20 | 3.4132 times | Fri 21 August 2026 | 58.13 (-0.02%) | 58.13 | 58.11 - 58.16 | 0.8688 times | Fri 14 August 2026 | 58.14 (0.12%) | 58.03 | 58.01 - 58.18 | 0.4994 times | Fri 07 August 2026 | 58.07 (-0.05%) | 57.97 | 57.95 - 58.08 | 0.6212 times | Fri 31 July 2026 | 58.10 (0.16%) | 58.02 | 58.01 - 58.15 | 0.4557 times | Fri 24 July 2026 | 58.01 (0%) | 57.98 | 57.98 - 58.04 | 0.0891 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.26 and 57.74
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.52 (-0.93%) | 57.87 | 57.47 - 57.95 | 1.1787 times | Mon 31 August 2026 | 58.06 (-0.07%) | 57.97 | 57.95 - 58.20 | 1.6776 times | Fri 31 July 2026 | 58.10 (-0.17%) | 58.02 | 57.96 - 58.18 | 0.7907 times | Tue 30 June 2026 | 58.20 (-0.26%) | 58.10 | 58.03 - 58.27 | 0.8307 times | Fri 29 May 2026 | 58.35 (-0.21%) | 58.30 | 58.01 - 58.38 | 0.908 times | Thu 30 April 2026 | 58.47 (-0.12%) | 58.35 | 58.31 - 58.60 | 0.9021 times | Tue 31 March 2026 | 58.54 (-0.78%) | 58.77 | 55.52 - 58.77 | 1.2438 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 0.8646 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 0.8998 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 0.7039 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.5356 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.94 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.2 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.57 | 57.56 |
| 12 day EMA | 57.62 | 57.64 | 57.65 |
| 20 day EMA | 57.7 | 57.72 | 57.73 |
| 35 day EMA | 57.8 | 57.82 | 57.83 |
| 50 day EMA | 57.91 | 57.93 | 57.94 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.58 | 57.58 |
| 12 day SMA | 57.61 | 57.63 | 57.65 |
| 20 day SMA | 57.72 | 57.75 | 57.78 |
| 35 day SMA | 57.89 | 57.91 | 57.92 |
| 50 day SMA | 57.94 | 57.95 | 57.96 |
| 100 day SMA | 58.05 | 58.06 | 58.07 |
| 150 day SMA | 58.2 | 58.21 | 58.22 |
| 200 day SMA | 58.34 | 58.35 | 58.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.