VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.07 and 58.1

Daily Target 158.05
Daily Target 258.06
Daily Target 358.076666666667
Daily Target 458.09
Daily Target 558.11

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 02 July 2026 58.08 (0.1%) 58.08 58.06 - 58.09 0.9697 times
Wed 01 July 2026 58.02 (-0.31%) 58.02 58.00 - 58.05 1.8789 times
Tue 30 June 2026 58.20 (-0.07%) 58.23 58.19 - 58.23 0.6814 times
Mon 29 June 2026 58.24 (-0.02%) 58.25 58.18 - 58.26 0.7301 times
Fri 26 June 2026 58.25 (0.09%) 58.24 58.24 - 58.27 0.6868 times
Thu 25 June 2026 58.20 (0.03%) 58.20 58.19 - 58.23 0.7358 times
Wed 24 June 2026 58.18 (0.14%) 58.16 58.15 - 58.19 0.9212 times
Tue 23 June 2026 58.10 (0.05%) 58.11 58.10 - 58.13 0.6727 times
Mon 22 June 2026 58.07 (-0.09%) 58.09 58.06 - 58.09 1.6932 times
Thu 18 June 2026 58.12 (0.12%) 58.12 58.11 - 58.16 1.0303 times
Wed 17 June 2026 58.05 (-0.29%) 58.21 58.05 - 58.22 0.8955 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.91 and 58.17

Weekly Target 157.85
Weekly Target 257.97
Weekly Target 358.113333333333
Weekly Target 458.23
Weekly Target 558.37

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.9487 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.0488 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.8002 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.569 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8924 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.4571 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1503 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.8352 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6273 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6709 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.2264 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.04 and 58.13

Monthly Target 157.97
Monthly Target 258.02
Monthly Target 358.056666666667
Monthly Target 458.11
Monthly Target 558.15

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 02 July 2026 58.08 (-0.21%) 58.02 58.00 - 58.09 0.1433 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 1.045 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1423 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1348 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.5647 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0876 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.132 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8855 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6737 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1911 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.731 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.16
12 day DMA 58.14
20 day DMA 58.14
35 day DMA 58.17
50 day DMA 58.23
100 day DMA 58.42
150 day DMA 58.53
200 day DMA 58.6

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1258.1458.2
12 day EMA58.1558.1658.18
20 day EMA58.1558.1658.17
35 day EMA58.1958.258.21
50 day EMA58.2558.2658.27

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.1858.21
12 day SMA58.1458.1558.17
20 day SMA58.1458.1458.14
35 day SMA58.1758.1858.19
50 day SMA58.2358.2458.25
100 day SMA58.4258.4358.44
150 day SMA58.5358.5458.54
200 day SMA58.658.6158.61
Back to top | Use Dark Theme